|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $10.8300 One month high (close): $13.5600
AMWL Daily Change: 3.29% Daily StdDev 4.58% AMWL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $11.63(3.29%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 11.68 | 11.37 | 11.31(0.13) | 11.39(0.44) | 11.56(0.46) | 11.64 | -0.1 | | -5 | 34(2.8) | -10 | [3] | [16] | [7] | 98 | 276 | RG | 0.5 | Wait? | | (2) | 10 | 9 | 3 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.39(hourly_sma_10 -2.15%) 11.37(weak_daily_ema_10 -2.32%) 11.31(hourly_sma_20 -2.84%) Resistance Levels: 11.68(daily_ema_20 0.34%)
|
| 2 | Jul/28 | 14 | 11.68 | 11.37 | 11.3(0.13) | 11.34(0.49) | 11.51(0.91) | 11.59 | -0.2 | | -5 | 31(2.3) | 0 | [3] | [26] | [8] | 95 | 360 | RG | 0.5 | Wait | | (2) | 20 | 8 | 14 | 20 | 1.8,100 | 40 | 3 | Jul/28 | 13 | 11.68 | 11.37 | 11.29(0.11) | 11.29(0.5) | 11.41(0.48) | 11.55 | -0.2 | | -5 | 29(2) | 10 | [2] | [17] | [12] | 93 | 239 | RG | 0.9 | SmallShort | | (2) | 11 | 4 | 19 | 20 | 1.7,100 | 40 | 4 | Jul/28 | 12 | 11.68 | 11.37 | 11.28(0.1) | 11.23(0.31) | 11.36(0.6) | 11.53 | -0.3 | | -5 | 27(1.8) | 20 | [2] | [17] | [18] | 90 | 270 | UT | 1.2 | OpenLong | | (0) | 13 | 11 | 46 | 20 | 1.8,95 | 40 | 5 | Jul/28 | 11 | 11.68 | 11.37 | 11.27(0.05) | 11.19(0.17) | 11.29(0.58) | 11.47 | -0.4 | | -5 | 25(1.4) | 10 | [1] | [15] | [18] | 54 | 276 | RG | 1.4 | SmallShort | | (2) | 13 | 13 | 19 | 20 | 1.5,66 | 40 | | | |
6 | Jul/28 | 10 | 11.68 | 11.37 | 11.27(0) | 11.17(0.11) | 11.22(0.41) | 11.4 | -0.5 | | -5 | 24(0.7) | 10 | [0] | [11] | [33] | 35 | 225 | UR | 1.5 | SmallShort | | (0) | 9 | 61 | 21 | 20 | 1.1,57 | 40 | 7 | Jul/28 | 9 | 11.68 | 11.37 | 11.26(-0.07) | 11.16(-0.19) | 11.17(0.05) | 11.09 | -1.1 | | -5 | 23(0.6) | -40 | [-2] | [-1] | [-10] | -47 | -68 | DT | -0.7 | OpenShort? | | (-2) | 1 | -39 | 5 | 20 | -1.4,38 | 40 | 8 | Jul/27 | 15 | 11.74 | 11.31 | 11.27(-0.03) | 11.18(-0.06) | 11.16(0.43) | 11.29 | -0.8 | | -9 | 23(-0.8) | -25 | [-1] | [8] | [12] | -3 | 161 | UR | 1.1 | SmallShort? | | (0) | 9 | 14 | 23 | 20 | 0.2,42 | 37 | 9 | Jul/27 | 14 | 11.74 | 11.31 | 11.27(-0.2) | 11.19(-0.05) | 11.11(0.12) | 11.22 | -0.9 | | -9 | 23(-2.1) | -50 | [-4] | [-0] | [14] | -29 | 192 | UR | 0.8 | SmallShort | | (-2) | 3 | 18 | 23 | 20 | -0.4,31 | 37 | 10 | Jul/27 | 13 | 11.74 | 11.31 | 11.29(-0.23) | 11.2(-0.26) | 11.1(-0.16) | 11.13 | -1 | | -9 | 25(-1.1) | -50 | [-5] | [-9] | [4] | -61 | 47 | DP | 0.2 | OpenShort | | (-4) | -4 | -2 | 16 | 18 | -1.1,17 | 37 | | | |
11 | Jul/27 | 12 | 11.74 | 11.31 | 11.32(-0.16) | 11.23(-0.18) | 11.12(-0.19) | 11.14 | -1 | | -9 | 27(-0.4) | -50 | [-4] | [-8] | [6] | -71 | -46 | DP | 0.1 | OpenShort | | (-6) | -4 | 20 | 8 | -18 | -1.2,9 | 37 | 12 | Jul/27 | 11 | 11.74 | 11.31 | 11.34(-0.22) | 11.25(-0.32) | 11.14(-0.51) | 11.04 | -1.2 | | -9 | 27(1.9) | -50 | [-5] | [-17] | [-4] | -98 | -169 | DT | -0.6 | OpenShort | | (-4) | -11 | 2 | -8 | -20 | -1.9,0 | 37 | 13 | Jul/27 | 10 | 11.74 | 11.31 | 11.37(-0.18) | 11.29(-0.28) | 11.2(-0.54) | 11.03 | -1.2 | | -9 | 25(2) | -50 | [-4] | [-17] | [-16] | -108 | -254 | DT | -1.2 | HoldShort | | (-6) | -12 | -22 | -15 | -20 | -2.3,0 | 37 | 14 | Jul/27 | 9 | 11.74 | 11.31 | 11.39(-0.22) | 11.32(-0.2) | 11.26(-0.31) | 11.14 | -1 | | -9 | 23(-1.6) | -50 | [-5] | [-11] | [-15] | -94 | -78 | DT | -0.9 | HoldShort? | | (-4) | -7 | -20 | -14 | -20 | -1.8,1 | 37 | 15 | Jul/26 | 15 | 11.85 | 11.33 | 11.41(-0.28) | 11.34(-0.15) | 11.3(-0.35) | 11.24 | -0.9 | | -11 | 25(2.2) | -50 | [-6] | [-13] | [-8] | -73 | 41 | DT | -0.4 | OpenShort? | | (-6) | -8 | -4 | -12 | -20 | -1.2,7 | 35 | | | |
16 | Jul/26 | 14 | 11.85 | 11.33 | 11.44(-0.24) | 11.36(-0.02) | 11.34(-0.18) | 11.26 | -0.9 | | -11 | 22(-1.7) | -50 | [-5] | [-7] | [-9] | -64 | 31 | DT | -0.5 | OpenShort | | (-4) | -4 | -12 | -6 | -20 | -1.2,16 | 35 | 17 | Jul/26 | 13 | 11.85 | 11.33 | 11.47(-0.2) | 11.36(0.04) | 11.36(-0.13) | 11.32 | -0.8 | | -11 | 24(-2.5) | -50 | [-4] | [-5] | [-7] | -51 | 39 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | -9 | -20 | -0.9,22 | 35 | 18 | Jul/26 | 12 | 11.85 | 11.33 | 11.49(-0.26) | 11.36(-0) | 11.37(-0.11) | 11.35 | -0.7 | | -11 | 27(-0.9) | -50 | [-6] | [-6] | [2] | -36 | 113 | DP | -0.1 | OpenShort | | (-4) | -2 | 6 | 5 | -9 | -0.8,34 | 35 | 19 | Jul/26 | 11 | 11.85 | 11.33 | 11.52(-0.21) | 11.36(-0.26) | 11.38(-0.1) | 11.32 | -0.8 | | -11 | 28(0) | -50 | [-5] | [-8] | [-6] | -46 | 17 | DT | -0.3 | OpenShort | | (-6) | -2 | -27 | 2 | 20 | -1.1,32 | 35 | 20 | Jul/26 | 10 | 11.85 | 11.33 | 11.54(-0.17) | 11.39(-0.1) | 11.39(0.14) | 11.46 | -0.6 | | -11 | 28(-0.1) | -45 | [-4] | [-1] | [16] | -24 | 135 | DP | 0.4 | OpenShort | | (-4) | 3 | 19 | 10 | 20 | -0.4,36 | 35 | | | |
21 | Jul/26 | 9 | 11.85 | 11.33 | 11.56(-0.14) | 11.4(-0.22) | 11.37(0.04) | 11.36 | -0.7 | | -11 | 28(0.7) | -50 | [-3] | [-4] | [1] | -51 | -20 | DP | -0.1 | OpenShort? | | (-4) | 1 | -6 | 5 | 20 | -1.1,27 | 35 | 22 | Jul/23 | 15 | 11.97 | 11.39 | 11.56(-0) | 11.43(-0.13) | 11.37(0.3) | 11.39 | -0.7 | | -12 | 27(3.7) | -35 | [0] | [4] | [-0] | -52 | -83 | RG | 0.1 | Wait? | | (-4) | 7 | 0 | 7 | -18 | -1,23 | 36 | 23 | Jul/23 | 14 | 11.97 | 11.39 | 11.58(-0.1) | 11.44(-0.17) | 11.34(0.01) | 11.39 | -0.7 | | -12 | 23(0.7) | -50 | [-2] | [-4] | [3] | -54 | -55 | DP | 0.3 | OpenShort | | (0) | 0 | 6 | 13 | -18 | -1,21 | 36 | 24 | Jul/23 | 13 | 11.97 | 11.39 | 11.59(-0.11) | 11.46(-0.23) | 11.34(-0.43) | 11.36 | -0.8 | | -12 | 23(0.9) | -50 | [-2] | [-14] | [3] | -66 | -196 | DP | 0.1 | OpenShort | | (-4) | -9 | -4 | 12 | 20 | -1.3,17 | 36 | 25 | Jul/23 | 12 | 11.97 | 11.39 | 11.6(-0.09) | 11.49(-0.32) | 11.39(-0.35) | 11.38 | -0.8 | | -12 | 22(0.8) | -50 | [-2] | [-13] | [6] | -73 | -186 | DP | -0.1 | OpenShort | | (-2) | -8 | 14 | 1 | 18 | -1.3,10 | 36 | | | |
26 | Jul/23 | 11 | 11.97 | 11.39 | 11.61(-0.1) | 11.53(-0.36) | 11.43(-0.49) | 11.31 | -0.8 | | -12 | 21(1.6) | -50 | [-2] | [-17] | [-7] | -92 | -283 | DT | -0.7 | OpenShort | | (-2) | -11 | 12 | -21 | -20 | -1.8,3 | 36 | 27 | Jul/23 | 10 | 11.97 | 11.39 | 11.62(-0.13) | 11.57(-0.51) | 11.49(-0.54) | 11.25 | -0.9 | | -12 | 19(2.4) | -50 | [-3] | [-20] | [-18] | -103 | -329 | DT | -1.6 | HoldShort | | (-2) | -12 | -29 | -22 | -20 | -2.5,10 | 36 | 28 | Jul/23 | 9 | 11.97 | 11.39 | 11.64(0.02) | 11.63(-0.42) | 11.55(-0.27) | 11.4 | -0.7 | | -12 | 17(0.6) | -50 | [0] | [-12] | [-19] | -77 | -297 | DR | -1.1 | HoldShort? | | (-2) | -6 | -40 | -14 | -20 | -1.8,18 | 36 | 29 | Jul/22 | 15 | 12.08 | 11.46 | 11.64(0.09) | 11.68(-0.16) | 11.58(-0.03) | 11.61 | -0.6 | | -11 | 16(0.8) | -40 | [2] | [-3] | [1] | -28 | -130 | RG | 0.2 | Wait? | | (2) | -1 | 6 | 2 | -17 | -0.2,27 | 33 | 30 | Jul/22 | 14 | 12.08 | 11.46 | 11.63(0.05) | 11.7(-0.16) | 11.58(-0.37) | 11.58 | -0.6 | | -11 | 15(-0.4) | -50 | [1] | [-11] | [-7] | -36 | -181 | DR | 0 | OpenShort | | (2) | -8 | -2 | -5 | -20 | -0.4,24 | 33 | | | |
31 | Jul/22 | 13 | 12.08 | 11.46 | 11.62(0.01) | 11.72(-0.05) | 11.62(-0.32) | 11.59 | -0.6 | | -11 | 16(-0.6) | -50 | [0] | [-9] | [-6] | -34 | -117 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -16 | -20 | -0.2,21 | 33 | 32 | Jul/22 | 12 | 12.08 | 11.46 | 11.62(0.07) | 11.73(0.12) | 11.66(-0.4) | 11.58 | -0.6 | | -11 | 16(-1.7) | -50 | [2] | [-8] | [-9] | -33 | -199 | DR | -0.6 | OpenShort | | (2) | -9 | 8 | -27 | -20 | -0.3,25 | 33 | 33 | Jul/22 | 11 | 12.08 | 11.46 | 11.61(0.08) | 11.72(-0.03) | 11.71(-0.58) | 11.54 | -0.6 | | -11 | 18(-2.8) | -50 | [2] | [-14] | [-18] | -21 | -284 | DR | -1.1 | OpenShort | | (0) | -13 | -17 | -25 | -20 | -0.5,42 | 33 | 34 | Jul/22 | 10 | 12.08 | 11.46 | 11.6(0.19) | 11.72(-0) | 11.78(-0.29) | 11.63 | -0.5 | | -11 | 21(-6.8) | -50 | [4] | [-6] | [-16] | 15 | -230 | DR | -0.8 | OpenShort | | (4) | -6 | -28 | -19 | -20 | 0.2,60 | 33 | 35 | Jul/22 | 9 | 12.08 | 11.46 | 11.58(0.42) | 11.72(0.22) | 11.81(-0.03) | 11.78 | -0.4 | | -11 | 28(-6) | -15 | [9] | [3] | [-4] | 47 | -254 | CR | -0.1 | HoldShort? | | (6) | -1 | 2 | -13 | -20 | 0.8,77 | 33 | | | |
36 | Jul/21 | 15 | 12.16 | 11.51 | 11.53(0.44) | 11.69(0.16) | 11.81(0.13) | 11.77 | -0.4 | | -11 | 34(-2.2) | -10 | [10] | [6] | [-3] | 55 | -191 | CR | -0.1 | HoldShort? | | (9) | 3 | -11 | -9 | 20 | 0.8,85 | 36 | 37 | Jul/21 | 14 | 12.16 | 11.51 | 11.48(0.46) | 11.67(0.25) | 11.79(0.54) | 11.83 | -0.4 | | -11 | 36(-2.1) | -5 | [10] | [16] | [-3] | 73 | -19 | CR | 0.1 | HoldShort | | (11) | 12 | -13 | -2 | 20 | 1.1,95 | 36 | 38 | Jul/21 | 13 | 12.16 | 11.51 | 11.43(0.51) | 11.64(0.38) | 11.73(0.51) | 11.9 | -0.3 | | -11 | 38(-0.6) | 15 | [11] | [17] | [13] | 85 | 31 | UT | 0.5 | HoldLong | | (12) | 11 | 17 | 3 | 20 | 1.4,100 | 36 | 39 | Jul/21 | 12 | 12.16 | 11.51 | 11.37(0.44) | 11.6(0.34) | 11.67(0.38) | 11.81 | -0.4 | | -11 | 39(0) | 10 | [10] | [13] | [6] | 83 | 48 | RG | 0.4 | Wait | | (10) | 8 | 7 | 6 | 20 | 1.3,100 | 36 | 40 | Jul/21 | 11 | 12.16 | 11.51 | 11.32(0.41) | 11.56(0.25) | 11.63(0.47) | 11.77 | -0.4 | | -11 | 39(0.1) | 15 | [9] | [14] | [12] | 78 | 113 | UT | 0.4 | HoldLong | | (10) | 10 | 19 | -2 | 20 | 1.3,95 | 36 | | | |
41 | Jul/21 | 10 | 12.16 | 11.51 | 11.27(0.36) | 11.53(0.16) | 11.58(0.28) | 11.67 | -0.6 | | -11 | 39(0) | 10 | [8] | [9] | [16] | 75 | 67 | RG | 0.3 | Wait | | (10) | 6 | 34 | -3 | 20 | 1.2,95 | 36 | 42 | Jul/21 | 9 | 12.16 | 11.51 | 11.23(0.32) | 11.51(0.02) | 11.55(-0.04) | 11.49 | -0.8 | | -11 | 39(-0.1) | -50 | [7] | [0] | [-13] | 64 | -94 | DR | -0.2 | OpenShort? | | (6) | -1 | -25 | -5 | -20 | 0.8,94 | 36 | 43 | Jul/20 | 15 | 12.24 | 11.53 | 11.19(0.29) | 11.51(0.29) | 11.56(0.34) | 11.62 | -0.7 | | -13 | 39(2.4) | -10 | [6] | [10] | [4] | 83 | 179 | RG | 0.2 | Wait? | | (10) | 7 | 6 | -0 | 20 | 1.3,100 | 26 | 44 | Jul/20 | 14 | 12.24 | 11.53 | 11.16(0.36) | 11.48(0.39) | 11.52(0.21) | 11.59 | -0.7 | | -13 | 36(0.5) | -10 | [8] | [9] | [3] | 83 | 89 | RG | 0.2 | Wait | | (6) | 5 | 13 | -2 | -9 | 1.3,100 | 26 | 45 | Jul/20 | 13 | 12.24 | 11.53 | 11.12(0.36) | 11.44(0.63) | 11.5(0.12) | 11.52 | -0.8 | | -13 | 36(0.2) | -25 | [8] | [10] | [-8] | 80 | 36 | CR | 0.1 | OpenShort | | (8) | 3 | -2 | -2 | -20 | 1.2,100 | 26 | | | |
46 | Jul/20 | 12 | 12.24 | 11.53 | 11.08(0.38) | 11.37(0.72) | 11.49(0.13) | 11.53 | -0.8 | | -13 | 36(1.4) | -10 | [8] | [11] | [-3] | 84 | 68 | CR | 0.1 | OpenShort | | (8) | 3 | 0 | -3 | -20 | 1.4,99 | 26 | 47 | Jul/20 | 11 | 12.24 | 11.53 | 11.04(0.35) | 11.29(0.67) | 11.48(0.18) | 11.53 | -0.8 | | -13 | 34(2.2) | -20 | [8] | [11] | [6] | 88 | 144 | RG | 0.2 | Wait | | (10) | 4 | 15 | -5 | 17 | 1.6,98 | 26 | 48 | Jul/20 | 10 | 12.24 | 11.53 | 11(0.21) | 11.22(0.64) | 11.46(0.25) | 11.45 | -0.9 | | -13 | 32(1.8) | -20 | [5] | [12] | [5] | 86 | 264 | RG | -0 | Wait | | (6) | 5 | -2 | 29 | 9 | 1.5,98 | 26 | 49 | Jul/20 | 9 | 12.24 | 11.53 | 10.98(0.29) | 11.15(0.64) | 11.43(0.48) | 11.46 | -0.8 | | -13 | 30(2.4) | 0 | [6] | [17] | [9] | 92 | 276 | RG | 0.1 | Wait? | | (6) | 10 | -4 | 31 | 20 | 1.7,99 | 26 | 50 | Jul/19 | 15 | 12.35 | 11.59 | 10.95(0.31) | 11.08(0.59) | 11.38(1.15) | 11.48 | -0.9 | | -13 | 28(3.9) | 10 | [7] | [31] | [15] | 103 | 457 | RG | 0.4 | Wait? | | (6) | 25 | 2 | 34 | 20 | 2.1,100 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|