|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $12.2800 One month high (close): $14.2600
AMWL Daily Change: -2.69% Daily StdDev 4.58% AMWL EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $12.28(-2.69%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 13.45 | 13.17 | 12.45(-0.16) | 12.31(-0.1) | 12.22(0.32) | 12.3 | -2.3 | | -5 | 37(-4.5) | -15 | [-4] | [3] | [9] | -41 | 135 | UR | 0.4 | SmallShort? | | (-3) | 7 | 10 | 13 | 20 | -0.8,29 | 30 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.31(hourly_sma_10 0.08%) 12.45(hourly_sma_20 1.22%) 13.17(daily_ema_10 7.07%) 13.45(daily_ema_20 9.35%)
|
| | | 2 | Jul/2 | 14 | 13.45 | 13.17 | 12.47(-0.29) | 12.32(-0.18) | 12.18(-0.22) | 12.24 | -2.4 | | -5 | 42(-3.6) | -50 | [-6] | [-10] | [0] | -58 | 65 | DT | 0.3 | OpenShort | | (-3) | -5 | 0 | 11 | -17 | -1.1,20 | 30 | | 3 | Jul/2 | 13 | 13.45 | 13.17 | 12.51(-0.27) | 12.34(-0.32) | 12.21(-0.47) | 12.24 | -2.4 | | -5 | 45(-4.1) | -40 | [-6] | [-17] | [5] | -66 | -61 | DP | 0.1 | OpenShort | | (-7) | -10 | 10 | 8 | 8 | -1.2,14 | 30 | | 4 | Jul/2 | 12 | 13.45 | 13.17 | 12.54(-0.4) | 12.38(-0.32) | 12.27(-0.51) | 12.18 | -2.5 | | -5 | 49(-3.8) | -50 | [-9] | [-18] | [-5] | -79 | -6 | DT | -0.4 | HoldShort | | (-7) | -11 | 7 | -4 | -20 | -1.4,6 | 30 | | 5 | Jul/2 | 11 | 13.45 | 13.17 | 12.59(-0.43) | 12.42(-0.36) | 12.33(-0.57) | 12.14 | -2.6 | | -5 | 53(-1.6) | -50 | [-9] | [-20] | [-8] | -91 | -57 | DT | -0.7 | HoldShort | | (-10) | -12 | 5 | -16 | -20 | -1.7,2 | 30 | | | | |
| 6 | Jul/2 | 10 | 13.45 | 13.17 | 12.64(-0.48) | 12.46(-0.47) | 12.4(-0.52) | 12.11 | -2.6 | | -5 | 55(-2) | -50 | [-11] | [-21] | [-23] | -91 | -50 | DT | -1 | HoldShort | | (-8) | -11 | -44 | -9 | -20 | -1.9,7 | 30 | | 7 | Jul/2 | 9 | 13.45 | 13.17 | 12.7(-0.41) | 12.52(-0.24) | 12.46(-0.15) | 12.37 | -2.1 | | -5 | 57(-7.4) | -50 | [-9] | [-10] | [-12] | -66 | 134 | DT | -0.3 | OpenShort? | | (-8) | -3 | -30 | 2 | -20 | -1.1,12 | 30 | | 8 | Jul/1 | 15 | 13.48 | 13.29 | 12.75(-0.42) | 12.55(-0.06) | 12.48(-0.09) | 12.55 | -2 | | -4 | 64(-15.4) | -50 | [-9] | [-6] | [3] | -44 | 258 | DP | 0.2 | OpenShort? | | (-6) | -2 | 7 | 11 | -8 | -0.6,21 | 32 | | 9 | Jul/1 | 14 | 13.48 | 13.29 | 12.8(-0.45) | 12.56(-0.14) | 12.49(-0.14) | 12.51 | -2.1 | | -4 | 80(-7.2) | -40 | [-10] | [-8] | [6] | -63 | 208 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 5 | 20 | -0.8,7 | 32 | | 10 | Jul/1 | 13 | 13.48 | 13.29 | 12.86(-0.46) | 12.58(-0.16) | 12.51(-0.15) | 12.47 | -2.2 | | -4 | 87(-6.3) | -50 | [-10] | [-9] | [0] | -72 | 142 | DT | -0.1 | OpenShort | | (-10) | -3 | 7 | 0 | -20 | -1,3 | 32 | | | | |
| 11 | Jul/1 | 12 | 13.48 | 13.29 | 12.92(-0.51) | 12.6(-0.14) | 12.53(-0.34) | 12.43 | -2.3 | | -4 | 93(-4) | -50 | [-11] | [-13] | [-5] | -77 | 67 | DT | -0.2 | HoldShort | | (-11) | -7 | -2 | 0 | -20 | -1.1,1 | 32 | | 12 | Jul/1 | 11 | 13.48 | 13.29 | 12.99(-0.49) | 12.62(-0.39) | 12.57(-0.41) | 12.44 | -2.3 | | -4 | 97(-2.9) | -50 | [-11] | [-17] | [-13] | -79 | -11 | DT | -0.3 | HoldShort | | (-11) | -9 | -28 | -1 | -20 | -1.2,1 | 32 | | 13 | Jul/1 | 10 | 13.48 | 13.29 | 13.05(-0.51) | 12.67(-0.3) | 12.62(-0.03) | 12.61 | -1.9 | | -4 | 100(-2.8) | -45 | [-11] | [-8] | [7] | -73 | 184 | DP | -0 | OpenShort | | (-10) | -1 | 5 | 2 | 20 | -1,2 | 32 | | 14 | Jul/1 | 9 | 13.48 | 13.29 | 13.12(-0.45) | 12.71(-0.4) | 12.62(-0.23) | 12.58 | -2 | | -4 | 103(-1.8) | -50 | [-10] | [-13] | [0] | -77 | 4 | DT | -0.1 | HoldShort? | | (-11) | -5 | 0 | 0 | 0 | -1.1,1 | 32 | | 15 | Jun/30 | 15 | 13.5 | 13.41 | 13.18(-0.5) | 12.76(-0.5) | 12.65(-0.17) | 12.58 | -2.1 | | -3 | 105(-6.2) | -50 | [-11] | [-13] | [-4] | -76 | 21 | DT | -0.1 | HoldShort? | | (-9) | -4 | -11 | 4 | -8 | -1.2,4 | 31 | | | | |
| 16 | Jun/30 | 14 | 13.5 | 13.41 | 13.25(-0.41) | 12.82(-0.49) | 12.67(0.06) | 12.65 | -2 | | -3 | 111(3.1) | -40 | [-9] | [-8] | [2] | -79 | -8 | DP | -0 | OpenShort | | (-11) | 1 | -7 | 3 | 20 | -1.3,4 | 31 | | 17 | Jun/30 | 13 | 13.5 | 13.41 | 13.3(-0.42) | 12.88(-0.57) | 12.66(-0.44) | 12.69 | -1.9 | | -3 | 108(4.6) | -50 | [-9] | [-19] | [4] | -78 | -138 | DP | 0.1 | OpenShort | | (-9) | -10 | 11 | 7 | -16 | -1.3,5 | 31 | | 18 | Jun/30 | 12 | 13.5 | 13.41 | 13.36(-0.32) | 12.95(-0.76) | 12.72(-0.57) | 12.62 | -2 | | -3 | 103(7.6) | -50 | [-7] | [-24] | [-6] | -88 | -367 | DT | -0.2 | OpenShort | | (-8) | -12 | -15 | 9 | -20 | -1.7,5 | 31 | | 19 | Jun/30 | 11 | 13.5 | 13.41 | 13.4(-0.31) | 13.05(-0.68) | 12.79(-0.64) | 12.71 | -1.8 | | -3 | 95(7.1) | -50 | [-7] | [-24] | [-0] | -88 | -356 | DT | -0.2 | OpenShort | | (-8) | -14 | 3 | 4 | -20 | -1.7,5 | 31 | | 20 | Jun/30 | 10 | 13.5 | 13.41 | 13.44(-0.3) | 13.14(-0.74) | 12.87(-0.82) | 12.69 | -1.9 | | -3 | 88(9.2) | -50 | [-7] | [-29] | [-2] | -98 | -459 | DT | -0.5 | OpenShort | | (-6) | -18 | 13 | 2 | -20 | -2,2 | 31 | | | | |
| 21 | Jun/30 | 9 | 13.5 | 13.41 | 13.48(-0.32) | 13.24(-0.86) | 12.98(-0.95) | 12.61 | -2.1 | | -3 | 79(14.2) | -50 | [-7] | [-33] | [-30] | -115 | -563 | DT | -1.1 | HoldShort? | | (-8) | -21 | -55 | -3 | -20 | -2.6,0 | 31 | | 22 | Jun/29 | 15 | 13.53 | 13.52 | 13.52(-0.27) | 13.36(-0.59) | 13.1(-0.7) | 12.95 | -1.4 | | -0 | 65(4.5) | -45 | [-6] | [-24] | [-12] | -100 | -319 | DT | -0.5 | HoldShort? | | (-3) | -15 | -10 | 1 | -20 | -2,0 | 39 | | 23 | Jun/29 | 14 | 13.53 | 13.52 | 13.56(-0.17) | 13.44(-0.63) | 13.19(-0.86) | 13.01 | -1.3 | | -0 | 60(7.7) | -35 | [-4] | [-27] | [-11] | -105 | -458 | DT | -0.7 | HoldShort | | (-5) | -19 | -16 | -3 | -20 | -2.2,0 | 39 | | 24 | Jun/29 | 13 | 13.53 | 13.52 | 13.58(-0.17) | 13.53(-0.5) | 13.3(-0.79) | 13.11 | -1 | | -0 | 53(6.5) | -40 | [-4] | [-24] | [-15] | -105 | -379 | DT | -0.9 | HoldShort | | (-5) | -17 | -16 | -11 | -20 | -2.2,0 | 39 | | 25 | Jun/29 | 12 | 13.53 | 13.52 | 13.6(-0.13) | 13.6(-0.49) | 13.41(-0.67) | 13.21 | -0.8 | | -0 | 46(4.2) | -30 | [-3] | [-21] | [-13] | -103 | -333 | DT | -1.1 | HoldShort | | (-2) | -15 | -5 | -25 | -20 | -2.1,0 | 39 | | | | |
| 26 | Jun/29 | 11 | 13.53 | 13.52 | 13.62(-0.18) | 13.67(-0.41) | 13.5(-0.78) | 13.24 | -0.7 | | -0 | 42(5.2) | -45 | [-4] | [-23] | [-23] | -97 | -299 | DT | -1.5 | OpenShort | | (-3) | -17 | -23 | -30 | -20 | -2.2,8 | 39 | | 27 | Jun/29 | 10 | 13.53 | 13.52 | 13.64(-0.15) | 13.73(-0.2) | 13.61(-0.56) | 13.39 | -0.3 | | -0 | 37(2.7) | -45 | [-3] | [-16] | [-27] | -73 | -165 | DT | -1.5 | OpenShort | | (-3) | -12 | -28 | -31 | -20 | -1.7,20 | 39 | | 28 | Jun/29 | 9 | 13.53 | 13.52 | 13.66(-0.05) | 13.76(0.01) | 13.69(-0.41) | 13.57 | 0.1 | | -0 | 34(0) | -25 | [-1] | [-10] | [-13] | -28 | -123 | DT | -0.9 | OpenShort? | | (-2) | -9 | -6 | -25 | -20 | -0.6,37 | 39 | | 29 | Jun/28 | 15 | 13.53 | 13.57 | 13.67(0.04) | 13.76(0.11) | 13.75(-0.3) | 13.61 | 0.2 | | 2 | 34(-4.8) | -15 | [1] | [-5] | [-13] | -8 | -160 | DR | -1 | OpenShort? | | (0) | -7 | -12 | -22 | -20 | -0.4,52 | 39 | | 30 | Jun/28 | 14 | 13.53 | 13.57 | 13.66(0.1) | 13.74(0.13) | 13.79(-0.33) | 13.69 | 0.4 | | 2 | 39(-2.8) | -5 | [2] | [-5] | [-13] | 21 | -172 | DR | -0.6 | OpenShort | | (2) | -7 | -12 | -19 | -20 | 0.2,66 | 39 | | | | |
| 31 | Jun/28 | 13 | 13.53 | 13.57 | 13.65(0.17) | 13.72(0.2) | 13.84(-0.05) | 13.77 | 0.6 | | 2 | 42(-3) | 10 | [4] | [2] | [-5] | 47 | -102 | CR | -0.4 | HoldShort | | (3) | -1 | -5 | -11 | -20 | 0.7,79 | 39 | | 32 | Jun/28 | 12 | 13.53 | 13.57 | 13.63(0.22) | 13.69(0.13) | 13.85(0.16) | 13.8 | 0.7 | | 2 | 45(0.4) | 20 | [5] | [6] | [-4] | 58 | -68 | CR | -0.3 | HoldShort | | (3) | 4 | -9 | -13 | 14 | 1,83 | 39 | | 33 | Jun/28 | 11 | 13.53 | 13.57 | 13.6(0.15) | 13.67(0.21) | 13.83(0.44) | 13.86 | 0.8 | | 2 | 44(0.4) | 25 | [3] | [13] | [7] | 79 | 147 | UT | 0.2 | HoldLong | | (5) | 10 | 5 | -1 | 20 | 1.5,91 | 39 | | 34 | Jun/28 | 10 | 13.53 | 13.57 | 13.58(0.19) | 13.64(0.24) | 13.77(0.52) | 13.83 | 0.8 | | 2 | 44(1.3) | 20 | [4] | [15] | [-0] | 80 | 117 | UT | 0.3 | OpenLong | | (3) | 11 | -12 | 12 | 20 | 1.4,95 | 39 | | 35 | Jun/28 | 9 | 13.53 | 13.57 | 13.55(0.18) | 13.61(0.32) | 13.7(0.67) | 13.91 | 1 | | 2 | 43(5.1) | 45 | [4] | [19] | [18] | 97 | 255 | UT | 1.2 | OpenLong? | | (5) | 15 | 12 | 30 | 20 | 2.1,94 | 39 | | | | |
| 36 | Jun/25 | 15 | 13.48 | 13.6 | 13.53(0.15) | 13.57(0.06) | 13.61(0.54) | 13.83 | 0.8 | | 3 | 38(8.5) | 50 | [3] | [13] | [19] | 81 | 201 | UT | 1.5 | OpenLong? | | (5) | 12 | 20 | 33 | 20 | 2,81 | 53 | | 37 | Jun/25 | 14 | 13.48 | 13.6 | 13.51(0.08) | 13.56(-0.03) | 13.54(0.17) | 13.7 | 0.5 | | 3 | 29(1.6) | 40 | [2] | [4] | [16] | 45 | 101 | UT | 1.2 | OpenLong | | (2) | 4 | 20 | 19 | 20 | 1.4,60 | 53 | | 38 | Jun/25 | 13 | 13.48 | 13.6 | 13.5(0.03) | 13.56(-0.11) | 13.52(0.06) | 13.57 | 0.2 | | 3 | 27(0.1) | 35 | [1] | [1] | [8] | 7 | 31 | UT | 0.4 | OpenLong | | (0) | 1 | 14 | 3 | 20 | 0.6,42 | 53 | | 39 | Jun/25 | 12 | 13.48 | 13.6 | 13.5(-0) | 13.57(-0.1) | 13.51(-0.03) | 13.48 | 0 | | 3 | 27(-1.3) | 5 | [-0] | [-2] | [-5] | -18 | -20 | DR | -0.2 | OpenShort | | (0) | -1 | 3 | -12 | -20 | -0.2,37 | 53 | | 40 | Jun/25 | 11 | 13.48 | 13.6 | 13.5(-0.09) | 13.58(0.06) | 13.51(-0.11) | 13.46 | -0 | | 3 | 29(-0.2) | -10 | [-2] | [-2] | [-7] | -13 | 38 | DT | -0.4 | OpenShort | | (0) | -2 | -3 | -5 | -20 | -0.3,45 | 53 | | | | |
| 41 | Jun/25 | 10 | 13.48 | 13.6 | 13.51(-0.06) | 13.57(0.07) | 13.53(-0.4) | 13.48 | 0 | | 3 | 29(-0.2) | -25 | [-1] | [-8] | [-13] | -3 | -63 | DT | -0.4 | OpenShort | | (-2) | -9 | -18 | -3 | -20 | -0.2,52 | 53 | | 42 | Jun/25 | 9 | 13.48 | 13.6 | 13.52(0.02) | 13.56(0.23) | 13.59(-0.17) | 13.6 | 0.3 | | 3 | 29(-0.6) | 15 | [0] | [-1] | [0] | 18 | -2 | RG | 0.1 | Wait? | | (0) | -4 | 8 | -4 | -20 | 0.6,53 | 53 | | 43 | Jun/24 | 15 | 13.43 | 13.62 | 13.52(-0.03) | 13.53(0.09) | 13.61(-0.2) | 13.55 | 0.2 | | 4 | 30(1.6) | 10 | [-1] | [-3] | [-1] | 2 | 1 | RG | -0.4 | Wait? | | (-2) | -4 | 9 | -29 | 15 | 0.2,47 | 64 | | 44 | Jun/24 | 14 | 13.43 | 13.62 | 13.52(-0.1) | 13.52(0.14) | 13.64(-0.09) | 13.49 | 0.1 | | 4 | 28(-0.6) | -15 | [-2] | [-1] | [-11] | 7 | 62 | DT | -1.1 | OpenShort | | (-2) | -2 | -3 | -22 | -20 | -0.2,62 | 64 | | 45 | Jun/24 | 13 | 13.43 | 13.62 | 13.53(-0.09) | 13.5(0.11) | 13.65(0.23) | 13.51 | 0.2 | | 4 | 29(-0.8) | -10 | [-2] | [6] | [-13] | 30 | 149 | RG | -1 | SmallLong | | (0) | 5 | -41 | -3 | 15 | -0.1,82 | 64 | | | | |
| 46 | Jun/24 | 12 | 13.43 | 13.62 | 13.54(0.01) | 13.49(0.23) | 13.62(0.62) | 13.78 | 0.7 | | 4 | 29(1.5) | 45 | [0] | [16] | [16] | 89 | 334 | UT | 1.1 | OpenLong | | (0) | 13 | 6 | 33 | 20 | 1.6,99 | 64 | | 47 | Jun/24 | 11 | 13.43 | 13.62 | 13.54(0.05) | 13.46(0.2) | 13.54(0.7) | 13.74 | 0.6 | | 4 | 28(1.3) | 50 | [1] | [18] | [20] | 74 | 280 | UT | 1.4 | OpenLong | | (0) | 15 | 11 | 49 | 20 | 1.4,89 | 64 | | 48 | Jun/24 | 10 | 13.43 | 13.62 | 13.53(0.01) | 13.43(0.09) | 13.45(0.39) | 13.67 | 0.5 | | 4 | 27(0.4) | 40 | [0] | [10] | [15] | 38 | 191 | UT | 1.7 | OpenLong | | (0) | 9 | 15 | 13 | 20 | 1.1,60 | 64 | | 49 | Jun/24 | 9 | 13.43 | 13.62 | 13.53(0.06) | 13.42(0.02) | 13.4(0.38) | 13.57 | 0.3 | | 4 | 26(-0.7) | 50 | [1] | [9] | [18] | -9 | 68 | UT | 1.3 | OpenLong? | | (0) | 8 | 36 | -3 | 20 | 0.3,34 | 64 | | 50 | Jun/23 | 15 | 13.35 | 13.64 | 13.52(-0.02) | 13.42(-0.24) | 13.35(-0.02) | 13.34 | -0 | | 4 | 27(4.1) | 20 | [-0] | [-3] | [-4] | -73 | -115 | RG | -0.1 | Wait? | | (0) | -0 | -3 | -24 | 15 | -1.3,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|