|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $11.5300 One month high (close): $14.2600
AMWL Daily Change: 2.7% Daily StdDev 4.61% AMWL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $13.67(2.7%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 13.43 | 13.62 | 13.52(-0.03) | 13.53(0.09) | 13.61(-0.2) | 13.55 | 0.2 | | 4 | 27(-0.8) | 10 | [-1] | [-3] | [-1] | 2 | 0 | RG | -0.4 | Wait? | | (-1) | -4 | 9 | -29 | 15 | 0.2,47 | 64 | Sample size 8 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 13.52(hourly_sma_20 -0.22%)
Support Levels: 13.43(daily_ema_20 -0.89%)
Resistance Levels: 13.62(weak_daily_ema_10 0.52%)
|
| | | 2 | Jun/24 | 14 | 13.43 | 13.62 | 13.52(-0.1) | 13.52(0.14) | 13.64(-0.09) | 13.49 | 0.1 | | 4 | 28(-0.6) | -15 | [-2] | [-1] | [-11] | 7 | 64 | DT | -1.1 | OpenShort | | (-1) | -2 | -3 | -22 | -20 | -0.2,62 | 64 | | 3 | Jun/24 | 13 | 13.43 | 13.62 | 13.53(-0.09) | 13.5(0.11) | 13.65(0.23) | 13.51 | 0.2 | | 4 | 29(-0.8) | -5 | [-2] | [6] | [-12] | 30 | 154 | RG | -1 | SmallLong | | (0) | 5 | -40 | -3 | 15 | -0.1,82 | 64 | | 4 | Jun/24 | 12 | 13.43 | 13.62 | 13.54(0.01) | 13.49(0.23) | 13.62(0.62) | 13.78 | 0.7 | | 4 | 29(1.5) | 45 | [0] | [16] | [16] | 89 | 339 | UT | 1.1 | OpenLong | | (0) | 13 | 6 | 33 | 20 | 1.6,99 | 64 | | 5 | Jun/24 | 11 | 13.43 | 13.62 | 13.54(0.05) | 13.46(0.2) | 13.54(0.7) | 13.74 | 0.6 | | 4 | 28(1.3) | 50 | [1] | [18] | [20] | 74 | 284 | UT | 1.4 | OpenLong | | (0) | 15 | 10 | 49 | 20 | 1.4,89 | 64 | | | | |
| 6 | Jun/24 | 10 | 13.43 | 13.62 | 13.53(0.01) | 13.43(0.09) | 13.45(0.39) | 13.67 | 0.5 | | 4 | 27(0.4) | 45 | [0] | [10] | [19] | 38 | 194 | UT | 1.7 | OpenLong | | (0) | 9 | 15 | 34 | 20 | 1.1,60 | 64 | | 7 | Jun/24 | 9 | 13.43 | 13.62 | 13.53(0.06) | 13.42(0.02) | 13.4(0.38) | 13.57 | 0.3 | | 4 | 26(-0.7) | 50 | [1] | [9] | [23] | -9 | 69 | UT | 1.3 | OpenLong? | | (0) | 8 | 35 | 26 | 20 | 0.3,34 | 64 | | 8 | Jun/23 | 15 | 13.35 | 13.64 | 13.52(-0.02) | 13.42(-0.24) | 13.35(-0.02) | 13.34 | -0 | | 4 | 27(4.1) | 25 | [-0] | [-3] | [-0] | -73 | -115 | RG | -0.1 | Wait? | | (0) | -0 | -3 | -3 | 15 | -1.3,10 | 57 | | 9 | Jun/23 | 14 | 13.35 | 13.64 | 13.52(-0.05) | 13.45(-0.19) | 13.35(-0.24) | 13.36 | 0 | | 4 | 23(0.8) | 30 | [-1] | [-8] | [3] | -64 | -130 | RG | 0.1 | Wait | | (0) | -5 | 11 | 7 | -20 | -1.2,16 | 57 | | 10 | Jun/23 | 13 | 13.35 | 13.64 | 13.53(-0.06) | 13.48(-0.2) | 13.38(-0.31) | 13.29 | -0.1 | | 4 | 22(1.3) | -5 | [-1] | [-9] | [-13] | -88 | -200 | RG | -0.7 | Wait | | (-1) | -7 | -21 | -4 | -20 | -1.9,10 | 57 | | | | |
| 11 | Jun/23 | 12 | 13.35 | 13.64 | 13.54(-0.08) | 13.51(-0.15) | 13.42(-0.13) | 13.43 | 0.1 | | 4 | 21(0.2) | 30 | [-2] | [-5] | [5] | -63 | -30 | RG | 0.1 | Wait | | (0) | -3 | 15 | -11 | 20 | -0.9,10 | 57 | | 12 | Jun/23 | 11 | 13.35 | 13.64 | 13.55(-0.13) | 13.53(-0.26) | 13.44(-0.34) | 13.33 | -0 | | 4 | 21(1.6) | -5 | [-3] | [-11] | [-10] | -84 | -111 | RG | -0.9 | SmallLong | | (-3) | -7 | -3 | -20 | -20 | -1.9,14 | 57 | | 13 | Jun/23 | 10 | 13.35 | 13.64 | 13.57(-0.02) | 13.57(-0.21) | 13.49(-0.45) | 13.35 | 0 | | 4 | 19(1.6) | -10 | [-0] | [-12] | [-18] | -75 | -264 | DT | -1.3 | OpenShort | | (-3) | -10 | -24 | -26 | -20 | -2,25 | 57 | | 14 | Jun/23 | 9 | 13.35 | 13.64 | 13.57(-0.01) | 13.6(-0.13) | 13.55(-0.15) | 13.51 | 0.3 | | 4 | 17(0.1) | 10 | [-0] | [-5] | [-3] | -29 | -70 | RG | -0.4 | Wait? | | (0) | -3 | 3 | -16 | -15 | -0.6,36 | 57 | | 15 | Jun/22 | 15 | 13.29 | 13.69 | 13.57(-0.03) | 13.62(-0.09) | 13.57(-0.16) | 13.49 | 0.3 | | 6 | 17(2.2) | 10 | [-1] | [-5] | [-10] | -24 | -70 | RG | -0.8 | SmallLong? | | (0) | -4 | -4 | -27 | -20 | -0.8,46 | 58 | | | | |
| 16 | Jun/22 | 14 | 13.29 | 13.69 | 13.57(-0.08) | 13.63(-0.07) | 13.59(-0.24) | 13.52 | 0.4 | | 6 | 15(0) | 5 | [-2] | [-7] | [-7] | 4 | -20 | RG | -0.7 | Wait | | (0) | -5 | -6 | -9 | -20 | -0.5,66 | 58 | | 17 | Jun/22 | 13 | 13.29 | 13.69 | 13.58(-0.03) | 13.64(0.1) | 13.62(-0.19) | 13.56 | 0.4 | | 6 | 15(-0.1) | 10 | [-1] | [-3] | [-10] | 20 | -25 | RG | -0.6 | Wait | | (0) | -4 | -19 | -6 | -20 | -0.2,75 | 58 | | 18 | Jun/22 | 12 | 13.29 | 13.69 | 13.58(0.03) | 13.63(0.26) | 13.65(0.03) | 13.69 | 0.6 | | 6 | 15(0.1) | 45 | [1] | [3] | [3] | 56 | 55 | UT | 0.4 | OpenLong | | (0) | 1 | 13 | -3 | -15 | 1.1,78 | 58 | | 19 | Jun/22 | 11 | 13.29 | 13.69 | 13.58(0.07) | 13.59(0.1) | 13.65(-0.11) | 13.6 | 0.5 | | 6 | 15(-1.1) | 35 | [2] | [-1] | [-4] | 32 | -94 | DR | -0.5 | OpenShort | | (0) | -2 | 1 | -13 | -20 | 0.2,77 | 58 | | 20 | Jun/22 | 10 | 13.29 | 13.69 | 13.57(-0.06) | 13.58(0.07) | 13.66(-0.09) | 13.59 | 0.5 | | 6 | 16(-0.2) | 15 | [-1] | [-2] | [-6] | 39 | 50 | RG | -0.7 | Wait | | (1) | -2 | -12 | -11 | 0 | 0.2,84 | 58 | | | | |
| 21 | Jun/22 | 9 | 13.29 | 13.69 | 13.58(0.08) | 13.57(-0.02) | 13.67(0.11) | 13.67 | 0.6 | | 6 | 16(0.4) | 50 | [2] | [2] | [4] | 66 | 15 | UT | 0 | OpenLong? | | (0) | 2 | 0 | 1 | 20 | 0.9,93 | 58 | | 22 | Jun/21 | 15 | 13.2 | 13.75 | 13.57(0.04) | 13.57(0) | 13.65(0.33) | 13.67 | 0.6 | | 9 | 16(2.4) | 50 | [1] | [8] | [5] | 71 | 115 | UT | 0.2 | OpenLong? | | (1) | 7 | -1 | 16 | 20 | 1,96 | 62 | | 23 | Jun/21 | 14 | 13.2 | 13.75 | 13.57(0) | 13.57(0.17) | 13.61(0.49) | 13.68 | 0.6 | | 9 | 14(-0.7) | 50 | [0] | [13] | [6] | 73 | 224 | UR | 0.7 | SmallShort | | (0) | 11 | -3 | 29 | 20 | 1.2,93 | 62 | | 24 | Jun/21 | 13 | 13.2 | 13.75 | 13.56(0.13) | 13.55(0.18) | 13.54(0.38) | 13.7 | 0.7 | | 9 | 14(0.7) | 50 | [3] | [11] | [15] | 63 | 61 | UT | 1.5 | OpenLong | | (1) | 8 | 10 | 44 | 20 | 1.3,80 | 62 | | 25 | Jun/21 | 12 | 13.2 | 13.75 | 13.54(0.02) | 13.53(0.11) | 13.49(0.16) | 13.63 | 0.6 | | 9 | 14(0.2) | 50 | [0] | [5] | [12] | 24 | 95 | UT | 1.4 | OpenLong | | (1) | 3 | 7 | 34 | 20 | 0.9,51 | 62 | | | | |
| 26 | Jun/21 | 11 | 13.2 | 13.75 | 13.54(0.05) | 13.52(-0.02) | 13.47(-0.15) | 13.58 | 0.5 | | 9 | 13(-0.2) | 50 | [1] | [-2] | [12] | -13 | -64 | RG | 1.1 | SmallShort | | (0) | -3 | 23 | 10 | 20 | 0.4,27 | 62 | | 27 | Jun/21 | 10 | 13.2 | 13.75 | 13.53(-0.1) | 13.52(-0.17) | 13.49(-0.32) | 13.43 | 0.3 | | 9 | 14(-0.2) | 20 | [-2] | [-9] | [-2] | -70 | -45 | RG | -0.6 | Wait | | (0) | -7 | 9 | -25 | -15 | -1,5 | 62 | | 28 | Jun/21 | 9 | 13.2 | 13.75 | 13.54(-0.14) | 13.54(-0.13) | 13.53(-0.15) | 13.37 | 0.2 | | 9 | 14(0.9) | 10 | [-3] | [-5] | [-14] | -78 | -21 | RG | -1.6 | SmallLong? | | (-3) | -3 | -9 | -39 | -20 | -1.7,15 | 62 | | 29 | Jun/18 | 15 | 13.1 | 13.75 | 13.56(-0.07) | 13.56(-0.02) | 13.55(-0.1) | 13.43 | 0.4 | | 10 | 13(0.3) | 25 | [-2] | [-2] | [-16] | -42 | -51 | RG | -1.3 | SmallLong? | | (-1) | -2 | -16 | -20 | -20 | -1.4,43 | 64 | | 30 | Jun/18 | 14 | 13.1 | 13.75 | 13.57(0.07) | 13.56(-0.18) | 13.56(-0.02) | 13.54 | 0.5 | | 10 | 13(-1.8) | 50 | [2] | [-1] | [-4] | 4 | -99 | DR | -0.2 | OpenShort | | (0) | -0 | -22 | 11 | 20 | -0.3,61 | 64 | | | | |
| 31 | Jun/18 | 13 | 13.1 | 13.75 | 13.56(0.13) | 13.58(0.11) | 13.56(0.04) | 13.69 | 0.7 | | 10 | 14(-0.8) | 50 | [3] | [4] | [6] | 39 | -29 | UT | 1.1 | OpenLong | | (1) | 1 | 6 | 14 | 15 | 1.1,61 | 64 | | 32 | Jun/18 | 12 | 13.1 | 13.75 | 13.54(0.11) | 13.57(0.08) | 13.56(0.05) | 13.65 | 0.7 | | 10 | 15(-1.5) | 50 | [2] | [4] | [13] | 17 | -19 | UT | 0.7 | OpenLong | | (3) | 1 | 28 | 0 | 20 | 0.9,44 | 64 | | 33 | Jun/18 | 11 | 13.1 | 13.75 | 13.53(0.12) | 13.56(-0.09) | 13.55(-0.12) | 13.46 | 0.5 | | 10 | 17(-0.4) | 45 | [3] | [-2] | [-9] | -29 | -214 | DR | -0.7 | OpenShort | | (1) | -3 | -6 | -22 | -20 | -0.5,34 | 64 | | 34 | Jun/18 | 10 | 13.1 | 13.75 | 13.51(0.02) | 13.57(0.08) | 13.57(0.06) | 13.5 | 0.5 | | 10 | 17(-0.7) | 45 | [0] | [3] | [-6] | -2 | -15 | CR | -0.5 | HoldShort | | (1) | 1 | -4 | -8 | -20 | -0.1,51 | 64 | | 35 | Jun/18 | 9 | 13.1 | 13.75 | 13.51(-0.05) | 13.56(0.01) | 13.56(-0.34) | 13.53 | 0.5 | | 10 | 18(-2.6) | 25 | [-1] | [-6] | [-9] | 17 | -25 | RG | -0.2 | Wait? | | (1) | -7 | -18 | 1 | -20 | 0.1,64 | 64 | | | | |
| 36 | Jun/17 | 15 | 13.03 | 13.68 | 13.52(-0.06) | 13.56(0.12) | 13.61(0.25) | 13.65 | 0.7 | | 10 | 20(-0.7) | 50 | [-1] | [8] | [6] | 36 | 229 | UR | 0.2 | SmallShort? | | (0) | 5 | 1 | 10 | 20 | 0.8,66 | 66 | | 37 | Jun/17 | 14 | 13.03 | 13.68 | 13.53(-0.07) | 13.54(-0.04) | 13.58(0.11) | 13.64 | 0.7 | | 10 | 21(-1.3) | 50 | [-2] | [3] | [8] | 21 | 184 | UR | 0.3 | SmallShort | | (-1) | 2 | 18 | -6 | 20 | 0.6,56 | 66 | | 38 | Jun/17 | 13 | 13.03 | 13.68 | 13.54(-0.11) | 13.54(-0.15) | 13.57(-0.07) | 13.52 | 0.6 | | 10 | 22(-1.9) | 35 | [-2] | [-2] | [2] | 13 | 84 | RG | -0.3 | Wait | | (-3) | -2 | 6 | 6 | -7 | -0.1,65 | 66 | | 39 | Jun/17 | 12 | 13.03 | 13.68 | 13.56(-0.13) | 13.56(-0.12) | 13.58(0.18) | 13.48 | 0.5 | | 10 | 24(-1.7) | 15 | [-3] | [3] | [-14] | 5 | 124 | RG | -0.5 | Wait | | (-3) | 4 | -40 | 3 | -15 | -0.4,65 | 66 | | 40 | Jun/17 | 11 | 13.03 | 13.68 | 13.58(-0.06) | 13.58(0.31) | 13.56(0.36) | 13.75 | 0.9 | | 10 | 26(-0.5) | 50 | [-1] | [12] | [18] | 40 | 289 | UR | 0.9 | SmallShort | | (-1) | 8 | 37 | 18 | 20 | 0.8,70 | 66 | | | | |
| 41 | Jun/17 | 10 | 13.03 | 13.68 | 13.59(-0.11) | 13.54(0.16) | 13.51(-0.02) | 13.5 | 0.6 | | 10 | 26(-0.3) | 30 | [-2] | [2] | [-3] | -5 | 39 | RG | -0 | Wait | | (-3) | -0 | -12 | 14 | -20 | -0.4,55 | 66 | | 42 | Jun/17 | 9 | 13.03 | 13.68 | 13.61(-0.04) | 13.52(0.21) | 13.51(-0.11) | 13.58 | 0.7 | | 10 | 27(-0.7) | 40 | [-1] | [1] | [-2] | -4 | -10 | RG | 0.3 | Wait? | | (-3) | -2 | -1 | 4 | -20 | -0.1,49 | 66 | | 43 | Jun/16 | 15 | 12.93 | 13.61 | 13.62(-0.06) | 13.49(0.26) | 13.52(-0.16) | 13.59 | 0.8 | | 9 | 27(0.4) | 50 | [-1] | [0] | [10] | -15 | 5 | UR | 0.3 | SmallShort? | | (-1) | -3 | 35 | 0 | -15 | -0.1,38 | 69 | | 44 | Jun/16 | 14 | 12.93 | 13.61 | 13.63(-0.14) | 13.46(0.03) | 13.54(-0.41) | 13.36 | 0.5 | | 9 | 27(1) | 10 | [-3] | [-8] | [-15] | -47 | -160 | RG | -0.8 | SmallLong | | (-3) | -9 | -25 | -18 | -20 | -1.2,33 | 69 | | 45 | Jun/16 | 13 | 12.93 | 13.61 | 13.65(-0.07) | 13.46(-0.1) | 13.6(0.26) | 13.53 | 0.7 | | 9 | 26(0.1) | 50 | [-2] | [5] | [6] | -17 | 54 | UR | -0.3 | SmallShort | | (-3) | 5 | 3 | -4 | 20 | -0.5,46 | 69 | | | | |
| 46 | Jun/16 | 12 | 12.93 | 13.61 | 13.66(-0.08) | 13.47(-0.31) | 13.56(0.27) | 13.51 | 0.7 | | 9 | 26(0.4) | 50 | [-2] | [3] | [-1] | -15 | 44 | RG | -0.2 | Wait | | (-1) | 6 | -19 | 4 | 20 | -0.7,53 | 69 | | 47 | Jun/16 | 11 | 12.93 | 13.61 | 13.67(-0.03) | 13.51(-0.17) | 13.52(0.46) | 13.64 | 0.8 | | 9 | 26(-0.5) | 50 | [-1] | [9] | [11] | 6 | 129 | UR | 0.6 | SmallShort | | (0) | 10 | -6 | 26 | 20 | -0.1,58 | 69 | | 48 | Jun/16 | 10 | 12.93 | 13.61 | 13.67(-0.09) | 13.53(-0.15) | 13.46(0.68) | 13.68 | 0.9 | | 9 | 26(-0.6) | 50 | [-2] | [13] | [12] | -5 | 278 | UR | 1 | SmallShort | | (0) | 14 | 7 | -2 | 20 | 0,45 | 69 | | 49 | Jun/16 | 9 | 12.93 | 13.61 | 13.68(-0.13) | 13.55(-0.22) | 13.37(0.4) | 13.63 | 0.8 | | 9 | 27(-0.9) | 50 | [-3] | [6] | [17] | -28 | 198 | UR | 1.1 | SmallShort? | | (-3) | 8 | 39 | -9 | 20 | -0.2,27 | 69 | | 50 | Jun/15 | 15 | 12.87 | 13.55 | 13.7(-0.2) | 13.58(-0.42) | 13.32(-0.47) | 13.37 | 0.6 | | 9 | 28(0.5) | 25 | [-4] | [-14] | [-0] | -73 | -151 | RG | 0.2 | Wait? | | (-4) | -10 | 11 | -24 | 0 | -1.4,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|