|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $16.8900 One month high (close): $24.1000
AMWL Daily Change: -2.31% Daily StdDev 5.38% AMWL EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $16.89(-2.31%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 19.36 | 17.48 | 17.22(-0.29) | 17.24(-0.33) | 17.08(-0.78) | 16.86 | -1 | | -20 | 10(-0.9) | -50 | [-5] | [-21] | [-17] | -77 | -112 | DT | -0.9 | HoldShort? | | (-3) | -15 | -12 | -27 | -20 | -1.4,8 | 28 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.22(hourly_sma_20 2.14%) 17.24(hourly_sma_10 2.25%) 17.48(daily_ema_10 3.68%) 19.36(daily_ema_20 14.83%)
|
| | | 2 | Apr/7 | 14 | 19.36 | 17.48 | 17.27(-0.28) | 17.3(-0.2) | 17.21(-0.66) | 16.97 | -1 | | -20 | 11(-1.1) | -50 | [-5] | [-18] | [-14] | -59 | -55 | DT | -0.9 | OpenShort | | (-5) | -12 | -8 | -27 | -20 | -1.1,19 | 28 | | 3 | Apr/7 | 13 | 19.36 | 17.48 | 17.32(-0.26) | 17.33(-0.15) | 17.32(-0.27) | 17.04 | -1 | | -20 | 12(-0.3) | -50 | [-5] | [-10] | [-14] | -30 | 37 | DT | -0.9 | OpenShort | | (-4) | -5 | -14 | -18 | -20 | -0.9,43 | 28 | | 4 | Apr/7 | 12 | 19.36 | 17.48 | 17.37(-0.16) | 17.36(-0.18) | 17.37(-0.18) | 17.17 | -0.9 | | -20 | 13(-0.3) | -50 | [-3] | [-8] | [-8] | 3 | 1 | DT | -0.7 | OpenShort | | (-5) | -3 | -19 | -3 | -17 | -0.7,70 | 28 | | 5 | Apr/7 | 11 | 19.36 | 17.48 | 17.4(-0.11) | 17.39(0.18) | 17.37(0) | 17.35 | -0.8 | | -20 | 13(-0.4) | -50 | [-2] | [-1] | [-10] | 22 | 79 | DT | -0.2 | OpenShort | | (-2) | 0 | -20 | 16 | -20 | -0.2,77 | 28 | | | | |
| 6 | Apr/7 | 10 | 19.36 | 17.48 | 17.42(-0.07) | 17.36(0.36) | 17.4(0.12) | 17.54 | -0.8 | | -20 | 13(-2.1) | -50 | [-1] | [3] | [3] | 25 | 174 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 14 | 0 | 0.4,65 | 28 | | 7 | Apr/7 | 9 | 19.36 | 17.48 | 17.43(-0.24) | 17.3(0.26) | 17.38(0.2) | 17.52 | -0.8 | | -20 | 16(-1.8) | -50 | [-5] | [2] | [13] | 13 | 345 | UR | 0.4 | SmallShort? | | (-2) | 4 | 29 | 11 | 20 | 0.2,58 | 28 | | 8 | Apr/6 | 15 | 19.68 | 17.69 | 17.47(-0.32) | 17.25(0.16) | 17.35(0.02) | 17.25 | -1 | | -19 | 17(0.7) | -50 | [-6] | [-2] | [-5] | -25 | 198 | DT | -0.2 | OpenShort? | | (-5) | 0 | -11 | -2 | -11 | -0.5,38 | 26 | | 9 | Apr/6 | 14 | 19.68 | 17.69 | 17.53(-0.06) | 17.22(0.13) | 17.35(-0.18) | 17.35 | -0.9 | | -19 | 17(0) | -50 | [-1] | [-5] | [2] | -16 | -84 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 4 | 17 | -0.4,44 | 26 | | 10 | Apr/6 | 13 | 19.68 | 17.69 | 17.54(-0.11) | 17.22(0) | 17.38(0.36) | 17.34 | -0.9 | | -19 | 17(0) | -50 | [-2] | [4] | [3] | -20 | 92 | UR | -0.1 | SmallShort | | (-1) | 7 | -10 | 8 | 20 | -0.5,43 | 26 | | | | |
| 11 | Apr/6 | 12 | 19.68 | 17.69 | 17.56(-0.07) | 17.2(-0.26) | 17.32(0.6) | 17.44 | -0.9 | | -19 | 17(0) | -25 | [-1] | [6] | [15] | -20 | 154 | UR | 0.3 | SmallShort | | (-2) | 11 | 10 | 6 | 20 | -0.3,38 | 26 | | 12 | Apr/6 | 11 | 19.68 | 17.69 | 17.57(-0.12) | 17.24(-0.35) | 17.22(0.32) | 17.35 | -0.9 | | -19 | 17(0.1) | -40 | [-2] | [-0] | [14] | -27 | 72 | UR | 0.3 | SmallShort | | (-1) | 6 | 11 | 18 | 20 | -0.5,36 | 26 | | 13 | Apr/6 | 10 | 19.68 | 17.69 | 17.59(-0.15) | 17.3(-0.42) | 17.16(0.37) | 17.25 | -1 | | -19 | 17(0.1) | -50 | [-3] | [0] | [1] | -43 | 56 | UR | 0.2 | SmallShort | | (-3) | 7 | -28 | 15 | 20 | -0.8,27 | 26 | | 14 | Apr/6 | 9 | 19.68 | 17.69 | 17.62(-0.09) | 17.37(-0.2) | 17.1(0.5) | 17.52 | -0.9 | | -19 | 16(0) | -15 | [-2] | [5] | [26] | -38 | 159 | UR | 1 | SmallShort? | | (-1) | 9 | 53 | 14 | 20 | -0.2,17 | 26 | | 15 | Apr/5 | 15 | 19.9 | 17.88 | 17.64(-0.12) | 17.4(-0.45) | 17.02(-0.35) | 17.03 | -1.2 | | -19 | 16(-0.8) | -50 | [-2] | [-14] | [1] | -81 | -317 | DP | 0 | OpenShort? | | (-5) | -7 | 11 | 3 | -20 | -1.5,7 | 23 | | | | |
| 16 | Apr/5 | 14 | 19.9 | 17.88 | 17.66(0.01) | 17.48(-0.5) | 17.08(-1.11) | 16.93 | -1.2 | | -19 | 17(-0.7) | -50 | [0] | [-28] | [-17] | -89 | -700 | DR | -0.4 | HoldShort | | (-3) | -21 | -17 | -8 | -20 | -1.7,4 | 23 | | 17 | Apr/5 | 13 | 19.9 | 17.88 | 17.66(0.11) | 17.57(-0.67) | 17.27(-0.97) | 17.09 | -1.2 | | -19 | 18(-0.7) | -50 | [2] | [-27] | [-0] | -79 | -676 | RG | -0.4 | Wait | | (1) | -18 | 18 | -17 | -20 | -1.3,4 | 23 | | 18 | Apr/5 | 12 | 19.9 | 17.88 | 17.64(0.02) | 17.69(-0.79) | 17.44(-1.19) | 16.92 | -1.2 | | -19 | 19(-0.5) | -50 | [0] | [-32] | [-25] | -90 | -733 | DR | -1.1 | HoldShort | | (1) | -22 | -20 | -39 | -20 | -1.6,0 | 23 | | 19 | Apr/5 | 11 | 19.9 | 17.88 | 17.64(0.12) | 17.83(-0.29) | 17.65(-0.81) | 17.11 | -1.1 | | -19 | 19(-0.8) | -50 | [2] | [-20] | [-32] | -64 | -628 | DR | -1.2 | OpenShort | | (2) | -15 | -25 | -32 | -20 | -1.1,14 | 23 | | 20 | Apr/5 | 10 | 19.9 | 17.88 | 17.62(0.16) | 17.88(-0.22) | 17.79(-0.48) | 17.35 | -1 | | -19 | 20(-1.7) | -50 | [3] | [-13] | [-34] | -27 | -434 | DR | -0.9 | OpenShort | | (3) | -9 | -55 | -23 | -20 | -0.6,38 | 23 | | | | |
| 21 | Apr/5 | 9 | 19.9 | 17.88 | 17.59(0.35) | 17.92(0.11) | 17.88(0.1) | 17.89 | -0.8 | | -19 | 22(-1.2) | -25 | [7] | [1] | [-6] | 27 | -164 | CR | 0 | HoldShort? | | (5) | 2 | -3 | -3 | -20 | 0.6,62 | 23 | | 22 | Apr/1 | 15 | 20.13 | 18.21 | 17.53(0.39) | 17.9(0.11) | 17.86(-0.44) | 17.92 | -0.9 | | -17 | 23(-1) | -20 | [7] | [-7] | [-2] | 32 | -283 | DR | 0.1 | OpenShort? | | (7) | -8 | -6 | -4 | 11 | 0.7,64 | 22 | | 23 | Apr/1 | 14 | 20.13 | 18.21 | 17.46(0.26) | 17.88(0.11) | 17.94(-0.39) | 17.98 | -0.9 | | -17 | 24(0.2) | -35 | [5] | [-7] | [5] | 42 | -67 | RG | 0.1 | Wait | | (7) | -7 | 15 | -7 | 11 | 0.9,69 | 22 | | 24 | Apr/1 | 13 | 20.13 | 18.21 | 17.41(0.23) | 17.86(-0.03) | 18.01(0.22) | 17.83 | -1 | | -17 | 24(-0.1) | -35 | [4] | [3] | [-1] | 37 | 60 | CR | -0.3 | HoldShort | | (5) | 4 | 7 | -17 | -6 | 0.8,67 | 22 | | 25 | Apr/1 | 12 | 20.13 | 18.21 | 17.37(0.26) | 17.87(0.14) | 17.97(0.04) | 17.76 | -1 | | -17 | 24(-0.5) | -40 | [5] | [2] | [-11] | 45 | -37 | CR | -0.4 | HoldShort | | (4) | 1 | -6 | -17 | -20 | 0.7,77 | 22 | | | | |
| 26 | Apr/1 | 11 | 20.13 | 18.21 | 17.32(0.31) | 17.85(0.57) | 17.96(0.13) | 17.82 | -1 | | -17 | 24(0.1) | -50 | [6] | [8] | [-24] | 62 | 5 | CR | -0.2 | HoldShort | | (5) | 2 | -48 | 0 | -20 | 0.9,89 | 22 | | 27 | Apr/1 | 10 | 20.13 | 18.21 | 17.27(0.47) | 17.75(0.9) | 17.94(0.67) | 18.3 | -0.8 | | -17 | 24(2.3) | 5 | [9] | [22] | [2] | 88 | 288 | RG | 0.6 | Wait | | (10) | 13 | -4 | 6 | 20 | 1.8,93 | 22 | | 28 | Apr/1 | 9 | 20.13 | 18.21 | 17.19(0.37) | 17.59(0.85) | 17.82(0.63) | 18.34 | -0.8 | | -17 | 22(2.8) | 20 | [7] | [20] | [35] | 97 | 451 | UT | 1 | OpenLong? | | (9) | 12 | 74 | 9 | 20 | 2.3,89 | 22 | | 29 | Mar/31 | 15 | 20.35 | 18.35 | 17.13(0.08) | 17.44(0.48) | 17.71(-0.29) | 17.63 | -1.2 | | -20 | 19(-0.5) | -50 | [2] | [-4] | [-8] | 62 | 131 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | -5 | -20 | 1.1,84 | 17 | | 30 | Mar/31 | 14 | 20.35 | 18.35 | 17.12(-0.02) | 17.36(0.56) | 17.76(0.18) | 17.72 | -1.1 | | -20 | 20(-0.1) | -50 | [-0] | [5] | [4] | 69 | 421 | UR | -0.1 | SmallShort | | (1) | 3 | 2 | -4 | 20 | 1.3,86 | 17 | | | | |
| 31 | Mar/31 | 13 | 20.35 | 18.35 | 17.12(-0.03) | 17.26(0.61) | 17.73(0.98) | 17.7 | -1.1 | | -20 | 20(-0.5) | -45 | [-1] | [20] | [3] | 71 | 625 | UR | -0.1 | SmallShort | | (0) | 18 | -2 | 3 | 20 | 1.3,88 | 17 | | 32 | Mar/31 | 12 | 20.35 | 18.35 | 17.12(-0.07) | 17.16(0.68) | 17.56(1.14) | 17.72 | -1.1 | | -20 | 20(-0.4) | -35 | [-1] | [24] | [9] | 76 | 711 | UR | 0.3 | SmallShort | | (0) | 21 | -6 | 20 | 20 | 1.3,93 | 17 | | 33 | Mar/31 | 11 | 20.35 | 18.35 | 17.13(-0.04) | 17.04(0.42) | 17.36(1.08) | 17.78 | -1.1 | | -20 | 21(0) | -15 | [-1] | [21] | [20] | 82 | 697 | UR | 0.9 | SmallShort | | (-1) | 20 | -11 | 42 | 20 | 1.4,97 | 17 | | 34 | Mar/31 | 10 | 20.35 | 18.35 | 17.14(0.05) | 16.97(0.58) | 17.18(1.35) | 17.89 | -1.1 | | -20 | 21(-1.2) | -10 | [1] | [27] | [39] | 63 | 735 | RG | 1.5 | SmallShort | | (0) | 25 | 34 | 41 | 20 | 1.6,73 | 17 | | 35 | Mar/31 | 9 | 20.35 | 18.35 | 17.13(-0.2) | 16.87(0.4) | 16.95(0.9) | 17.56 | -1.2 | | -20 | 22(-2.8) | -30 | [-4] | [16] | [44] | 17 | 682 | UR | 1.2 | SmallShort? | | (-1) | 17 | 77 | 24 | 20 | 0.9,44 | 17 | | | | |
| 36 | Mar/30 | 15 | 20.64 | 18.7 | 17.16(-0.5) | 16.8(0.1) | 16.8(0.28) | 16.85 | -1.6 | | -21 | 25(-0.6) | -50 | [-9] | [-1] | [6] | -43 | 400 | DP | 0.1 | OpenShort? | | (-8) | 5 | 12 | 7 | 12 | -0.5,20 | 20 | | 37 | Mar/30 | 14 | 20.64 | 18.7 | 17.25(-0.37) | 16.78(-0.03) | 16.75(0.14) | 16.74 | -1.7 | | -21 | 25(-0.3) | -50 | [-7] | [-4] | [-6] | -59 | 116 | DT | -0 | OpenShort | | (-10) | 3 | -11 | 5 | -20 | -0.9,14 | 20 | | 38 | Mar/30 | 13 | 20.64 | 18.7 | 17.31(-0.36) | 16.79(-0.14) | 16.73(-0.19) | 16.84 | -1.6 | | -21 | 25(0) | -50 | [-7] | [-11] | [8] | -54 | 47 | DP | 0.2 | OpenShort | | (-7) | -4 | 8 | 9 | 20 | -0.8,16 | 20 | | 39 | Mar/30 | 12 | 20.64 | 18.7 | 17.37(-0.34) | 16.81(-0.4) | 16.76(-0.2) | 16.77 | -1.6 | | -21 | 25(0.7) | -50 | [-6] | [-14] | [5] | -65 | -55 | DP | 0 | OpenShort | | (-7) | -4 | -3 | 4 | 20 | -1,10 | 20 | | 40 | Mar/30 | 11 | 20.64 | 18.7 | 17.43(-0.23) | 16.88(-0.6) | 16.79(-0.1) | 16.8 | -1.6 | | -21 | 25(0.3) | -50 | [-4] | [-13] | [15] | -73 | -152 | DP | 0 | OpenShort | | (-5) | -2 | 20 | -6 | 20 | -1.1,5 | 20 | | | | |
| 41 | Mar/30 | 10 | 20.64 | 18.7 | 17.47(-0.1) | 16.98(-0.66) | 16.81(-0.02) | 16.62 | -1.7 | | -21 | 24(0.8) | -50 | [-2] | [-12] | [-1] | -81 | -392 | DT | -0.3 | HoldShort | | (-6) | -0 | 1 | -6 | -6 | -1.5,7 | 20 | | 42 | Mar/30 | 9 | 20.64 | 18.7 | 17.49(-0.08) | 17.09(-0.76) | 16.81(-0.2) | 16.61 | -1.7 | | -21 | 24(-1.3) | -50 | [-2] | [-16] | [-18] | -78 | -467 | DT | -0.4 | HoldShort? | | (-2) | -4 | -44 | -1 | -20 | -1.6,12 | 20 | | 43 | Mar/29 | 15 | 21.02 | 19.2 | 17.5(0.19) | 17.22(-0.5) | 16.84(-0.14) | 17.02 | -1.7 | | -21 | 25(-1.1) | -20 | [4] | [-11] | [6] | -55 | -500 | RG | 0.3 | Wait? | | (1) | -3 | 10 | 10 | 18 | -0.8,15 | 20 | | 44 | Mar/29 | 14 | 21.02 | 19.2 | 17.47(-0.39) | 17.31(-0.46) | 16.86(-0.6) | 16.93 | -1.7 | | -21 | 26(-0.1) | -50 | [-7] | [-22] | [-2] | -64 | -69 | DT | 0.1 | OpenShort | | (3) | -11 | 8 | 2 | -20 | -0.9,9 | 20 | | 45 | Mar/29 | 13 | 21.02 | 19.2 | 17.54(-0.36) | 17.39(-0.77) | 16.96(-1.15) | 16.86 | -1.8 | | -21 | 26(0.4) | -50 | [-7] | [-35] | [1] | -74 | -313 | DP | -0.2 | OpenShort | | (-7) | -21 | 22 | -13 | -20 | -1.1,4 | 20 | | | | |
| 46 | Mar/29 | 12 | 21.02 | 19.2 | 17.6(-0.44) | 17.53(-1) | 17.16(-1.22) | 16.66 | -1.9 | | -21 | 26(1.1) | -50 | [-8] | [-39] | [-19] | -86 | -388 | DT | -0.8 | OpenShort | | (-8) | -23 | -11 | -25 | -20 | -1.6,4 | 20 | | 47 | Mar/29 | 11 | 21.02 | 19.2 | 17.68(-0.42) | 17.71(-0.74) | 17.37(-1.29) | 16.76 | -1.8 | | -21 | 25(1.2) | -50 | [-8] | [-38] | [-35] | -69 | -422 | DT | -1.1 | OpenShort | | (-8) | -24 | -38 | -30 | -20 | -1.6,21 | 20 | | 48 | Mar/29 | 10 | 21.02 | 19.2 | 17.76(-0.31) | 17.84(-0.51) | 17.6(-0.84) | 17.12 | -1.7 | | -21 | 23(0.4) | -50 | [-6] | [-27] | [-27] | -36 | -256 | DT | -0.9 | OpenShort | | (-6) | -16 | -31 | -12 | -20 | -1.2,44 | 20 | | 49 | Mar/29 | 9 | 21.02 | 19.2 | 17.81(-0.28) | 17.93(-0.28) | 17.75(-0.39) | 17.42 | -1.5 | | -21 | 23(-0.5) | -50 | [-5] | [-16] | [-25] | -12 | -34 | DT | -0.6 | OpenShort? | | (-5) | -7 | -43 | -4 | -20 | -0.7,56 | 20 | | 50 | Mar/26 | 15 | 21.43 | 19.75 | 17.86(-0.2) | 17.98(0.12) | 17.82(-0.41) | 17.84 | -1.6 | | -18 | 24(-2.8) | -50 | [-4] | [-12] | [-2] | 20 | 89 | DT | 0 | OpenShort? | | (-2) | -8 | 11 | 7 | -20 | -0,70 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|