|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $16.9500 One month high (close): $25.0200
AMWL Daily Change: 3.63% Daily StdDev 5.34% AMWL EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $18(3.63%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 20.13 | 18.21 | 17.53(0.39) | 17.9(0.11) | 17.86(-0.44) | 17.92 | -0.9 | | -17 | 24(0) | -20 | [7] | [-7] | [-2] | 32 | -291 | DR | 0.1 | OpenShort? | | (7) | -8 | -6 | -4 | 11 | 0.7,64 | 22 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.53(weak_hourly_sma_20 -2.18%)
Resistance Levels: 18.21(daily_ema_10 1.62%) 20.13(daily_ema_20 12.33%)
|
| | | 2 | Apr/1 | 14 | 20.13 | 18.21 | 17.46(0.26) | 17.88(0.11) | 17.94(-0.39) | 17.98 | -0.9 | | -17 | 24(0.2) | -35 | [5] | [-7] | [5] | 42 | -64 | RG | 0.1 | Wait | | (7) | -7 | 15 | -7 | 11 | 0.9,69 | 22 | | 3 | Apr/1 | 13 | 20.13 | 18.21 | 17.41(0.23) | 17.86(-0.03) | 18.01(0.22) | 17.83 | -1 | | -17 | 24(-0.1) | -35 | [4] | [3] | [-1] | 37 | 61 | CR | -0.3 | HoldShort | | (5) | 4 | 7 | -17 | -6 | 0.8,67 | 22 | | 4 | Apr/1 | 12 | 20.13 | 18.21 | 17.37(0.26) | 17.87(0.14) | 17.97(0.04) | 17.76 | -1 | | -17 | 24(-0.5) | -40 | [5] | [2] | [-11] | 45 | -35 | CR | -0.4 | HoldShort | | (4) | 1 | -6 | -17 | -20 | 0.7,77 | 22 | | 5 | Apr/1 | 11 | 20.13 | 18.21 | 17.32(0.31) | 17.85(0.57) | 17.96(0.13) | 17.82 | -1 | | -17 | 24(0.1) | -50 | [6] | [8] | [-24] | 62 | 8 | CR | -0.2 | HoldShort | | (5) | 2 | -48 | 0 | -20 | 0.9,89 | 22 | | | | |
| 6 | Apr/1 | 10 | 20.13 | 18.21 | 17.27(0.47) | 17.75(0.9) | 17.94(0.67) | 18.3 | -0.8 | | -17 | 24(2.3) | 5 | [9] | [22] | [2] | 88 | 291 | RG | 0.6 | Wait | | (10) | 13 | -4 | 6 | 20 | 1.8,93 | 22 | | 7 | Apr/1 | 9 | 20.13 | 18.21 | 17.19(0.37) | 17.59(0.85) | 17.82(0.63) | 18.34 | -0.8 | | -17 | 22(2.8) | 20 | [7] | [20] | [35] | 97 | 453 | UT | 1 | OpenLong? | | (9) | 12 | 74 | 9 | 20 | 2.3,89 | 22 | | 8 | Mar/31 | 15 | 20.35 | 18.35 | 17.13(0.08) | 17.44(0.48) | 17.71(-0.29) | 17.63 | -1.2 | | -20 | 19(-0.5) | -50 | [2] | [-4] | [-8] | 62 | 132 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | -5 | -20 | 1.1,84 | 17 | | 9 | Mar/31 | 14 | 20.35 | 18.35 | 17.12(-0.02) | 17.36(0.56) | 17.76(0.18) | 17.72 | -1.1 | | -20 | 20(-0.1) | -50 | [-0] | [5] | [4] | 69 | 421 | UR | -0.1 | SmallShort | | (1) | 3 | 2 | -4 | 20 | 1.3,86 | 17 | | 10 | Mar/31 | 13 | 20.35 | 18.35 | 17.12(-0.03) | 17.26(0.61) | 17.73(0.98) | 17.7 | -1.1 | | -20 | 20(-0.5) | -45 | [-1] | [20] | [3] | 71 | 622 | UR | -0.1 | SmallShort | | (0) | 18 | -2 | 3 | 20 | 1.3,88 | 17 | | | | |
| 11 | Mar/31 | 12 | 20.35 | 18.35 | 17.12(-0.07) | 17.16(0.68) | 17.56(1.14) | 17.72 | -1.1 | | -20 | 20(-0.4) | -35 | [-1] | [24] | [9] | 76 | 709 | UR | 0.3 | SmallShort | | (0) | 21 | -6 | 20 | 20 | 1.3,93 | 17 | | 12 | Mar/31 | 11 | 20.35 | 18.35 | 17.13(-0.04) | 17.04(0.42) | 17.36(1.08) | 17.78 | -1.1 | | -20 | 21(0) | -15 | [-1] | [21] | [20] | 82 | 695 | UR | 0.9 | SmallShort | | (-1) | 20 | -11 | 42 | 20 | 1.4,97 | 17 | | 13 | Mar/31 | 10 | 20.35 | 18.35 | 17.14(0.05) | 16.97(0.58) | 17.18(1.35) | 17.89 | -1.1 | | -20 | 21(-1.2) | -10 | [1] | [27] | [39] | 63 | 733 | RG | 1.5 | SmallShort | | (0) | 25 | 35 | 41 | 20 | 1.6,73 | 17 | | 14 | Mar/31 | 9 | 20.35 | 18.35 | 17.13(-0.2) | 16.87(0.4) | 16.95(0.9) | 17.56 | -1.2 | | -20 | 22(-2.8) | -30 | [-4] | [16] | [44] | 17 | 679 | UR | 1.2 | SmallShort? | | (-1) | 17 | 78 | 24 | 20 | 0.9,44 | 17 | | 15 | Mar/30 | 15 | 20.64 | 18.7 | 17.16(-0.5) | 16.8(0.1) | 16.8(0.28) | 16.85 | -1.6 | | -21 | 25(-0.6) | -50 | [-9] | [-1] | [6] | -43 | 396 | DP | 0.1 | OpenShort? | | (-8) | 5 | 12 | 7 | 12 | -0.5,20 | 20 | | | | |
| 16 | Mar/30 | 14 | 20.64 | 18.7 | 17.25(-0.37) | 16.78(-0.03) | 16.75(0.14) | 16.74 | -1.7 | | -21 | 25(-0.3) | -50 | [-7] | [-4] | [-6] | -59 | 113 | DT | -0 | OpenShort | | (-10) | 3 | -11 | 5 | -20 | -0.9,14 | 20 | | 17 | Mar/30 | 13 | 20.64 | 18.7 | 17.31(-0.36) | 16.79(-0.14) | 16.73(-0.19) | 16.84 | -1.6 | | -21 | 25(0) | -50 | [-7] | [-11] | [8] | -54 | 45 | DP | 0.2 | OpenShort | | (-7) | -4 | 8 | 9 | 20 | -0.8,16 | 20 | | 18 | Mar/30 | 12 | 20.64 | 18.7 | 17.37(-0.34) | 16.81(-0.4) | 16.76(-0.2) | 16.77 | -1.6 | | -21 | 25(0.7) | -50 | [-6] | [-14] | [5] | -65 | -57 | DP | 0 | OpenShort | | (-7) | -4 | -3 | 4 | 20 | -1,10 | 20 | | 19 | Mar/30 | 11 | 20.64 | 18.7 | 17.43(-0.23) | 16.88(-0.6) | 16.79(-0.1) | 16.8 | -1.6 | | -21 | 25(0.3) | -50 | [-4] | [-13] | [15] | -73 | -154 | DP | 0 | OpenShort | | (-5) | -2 | 20 | -6 | 20 | -1.1,5 | 20 | | 20 | Mar/30 | 10 | 20.64 | 18.7 | 17.47(-0.1) | 16.98(-0.66) | 16.81(-0.02) | 16.62 | -1.7 | | -21 | 24(0.8) | -50 | [-2] | [-12] | [-1] | -81 | -392 | DT | -0.3 | HoldShort | | (-6) | -0 | 1 | -6 | -6 | -1.5,7 | 20 | | | | |
| 21 | Mar/30 | 9 | 20.64 | 18.7 | 17.49(-0.08) | 17.09(-0.76) | 16.81(-0.2) | 16.61 | -1.7 | | -21 | 24(-1.3) | -50 | [-2] | [-16] | [-18] | -78 | -468 | DT | -0.4 | HoldShort? | | (-2) | -4 | -44 | -1 | -20 | -1.6,12 | 20 | | 22 | Mar/29 | 15 | 21.02 | 19.2 | 17.5(0.19) | 17.22(-0.5) | 16.84(-0.14) | 17.02 | -1.7 | | -21 | 25(-1.1) | -20 | [4] | [-11] | [6] | -55 | -498 | RG | 0.3 | Wait? | | (1) | -3 | 10 | 10 | 18 | -0.8,15 | 20 | | 23 | Mar/29 | 14 | 21.02 | 19.2 | 17.47(-0.39) | 17.31(-0.46) | 16.86(-0.6) | 16.93 | -1.7 | | -21 | 26(-0.1) | -50 | [-7] | [-22] | [-2] | -64 | -71 | DT | 0.1 | OpenShort | | (3) | -11 | 8 | 2 | -20 | -0.9,9 | 20 | | 24 | Mar/29 | 13 | 21.02 | 19.2 | 17.54(-0.36) | 17.39(-0.77) | 16.96(-1.15) | 16.86 | -1.8 | | -21 | 26(0.4) | -50 | [-7] | [-35] | [1] | -74 | -314 | DP | -0.2 | OpenShort | | (-7) | -21 | 22 | -13 | -20 | -1.1,4 | 20 | | 25 | Mar/29 | 12 | 21.02 | 19.2 | 17.6(-0.44) | 17.53(-1) | 17.16(-1.22) | 16.66 | -1.9 | | -21 | 26(1.1) | -50 | [-8] | [-39] | [-19] | -86 | -389 | DT | -0.8 | OpenShort | | (-8) | -23 | -11 | -25 | -20 | -1.6,4 | 20 | | | | |
| 26 | Mar/29 | 11 | 21.02 | 19.2 | 17.68(-0.42) | 17.71(-0.74) | 17.37(-1.29) | 16.76 | -1.8 | | -21 | 25(1.2) | -50 | [-8] | [-38] | [-35] | -69 | -422 | DT | -1.1 | OpenShort | | (-8) | -24 | -39 | -30 | -20 | -1.6,21 | 20 | | 27 | Mar/29 | 10 | 21.02 | 19.2 | 17.76(-0.31) | 17.84(-0.51) | 17.6(-0.84) | 17.12 | -1.7 | | -21 | 23(0.4) | -50 | [-6] | [-27] | [-28] | -36 | -257 | DT | -0.9 | OpenShort | | (-6) | -16 | -32 | -17 | -20 | -1.2,44 | 20 | | 28 | Mar/29 | 9 | 21.02 | 19.2 | 17.81(-0.28) | 17.93(-0.28) | 17.75(-0.39) | 17.42 | -1.5 | | -21 | 23(-0.5) | -50 | [-5] | [-16] | [-26] | -12 | -35 | DT | -0.6 | OpenShort? | | (-5) | -7 | -43 | -11 | -20 | -0.7,56 | 20 | | 29 | Mar/26 | 15 | 21.43 | 19.75 | 17.86(-0.2) | 17.98(0.12) | 17.82(-0.41) | 17.84 | -1.6 | | -18 | 24(-2.8) | -50 | [-4] | [-12] | [-3] | 20 | 88 | DT | 0 | OpenShort? | | (-2) | -8 | 11 | -1 | -20 | -0,70 | 36 | | 30 | Mar/26 | 14 | 21.43 | 19.75 | 17.9(-0.27) | 17.96(0.43) | 17.89(-0.85) | 17.73 | -1.7 | | -18 | 26(-1.5) | -50 | [-5] | [-18] | [-20] | 14 | -30 | DT | -0.3 | OpenShort | | (-4) | -16 | -16 | -4 | -20 | -0.3,71 | 36 | | | | |
| 31 | Mar/26 | 13 | 21.43 | 19.75 | 17.95(-0.28) | 17.88(0.51) | 18.04(-0.25) | 17.89 | -1.6 | | -18 | 28(-0.8) | -50 | [-5] | [-6] | [-9] | 20 | 193 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -7 | -20 | -0.1,72 | 36 | | 32 | Mar/26 | 12 | 21.43 | 19.75 | 18(-0.23) | 17.79(0.92) | 18.09(-0.14) | 17.87 | -1.6 | | -18 | 29(-0.6) | -50 | [-4] | [0] | [-11] | 22 | 131 | DT | -0.3 | OpenShort | | (-6) | -3 | 9 | -7 | -20 | -0.2,77 | 36 | | 33 | Mar/26 | 11 | 21.43 | 19.75 | 18.04(-0.25) | 17.63(-0.31) | 18.12(-0.11) | 17.78 | -1.7 | | -18 | 29(-0.9) | -50 | [-5] | [-11] | [-5] | 25 | 83 | DT | -0.5 | OpenShort | | (-5) | -2 | -43 | 2 | 20 | -0.4,85 | 36 | | 34 | Mar/26 | 10 | 21.43 | 19.75 | 18.09(-0.17) | 17.69(0.04) | 18.14(0.64) | 18.21 | -1.5 | | -18 | 30(-1) | -45 | [-3] | [7] | [9] | 41 | 407 | UR | 0.1 | SmallShort | | (-2) | 12 | -26 | 12 | 20 | 0.2,86 | 36 | | 35 | Mar/26 | 9 | 21.43 | 19.75 | 18.12(-0.13) | 17.68(0.17) | 18.02(1.67) | 18.47 | -1.3 | | -18 | 31(-1.3) | -10 | [-2] | [27] | [38] | 43 | 744 | UR | 0.7 | SmallShort? | | (-2) | 31 | 38 | 20 | 20 | 0.5,80 | 36 | | | | |
| 36 | Mar/25 | 15 | 21.77 | 20.33 | 18.14(-0.31) | 17.65(-0.1) | 17.72(1.31) | 18.1 | -1.7 | | -17 | 32(-3.1) | -35 | [-6] | [17] | [21] | 18 | 626 | UR | 0.5 | SmallShort? | | (-5) | 24 | 8 | 18 | 20 | -0.1,70 | 39 | | 37 | Mar/25 | 14 | 21.77 | 20.33 | 18.2(-0.38) | 17.67(-0.15) | 17.49(2.05) | 18.02 | -1.7 | | -17 | 36(-2.3) | -35 | [-7] | [30] | [23] | 6 | 796 | UR | 0.7 | SmallShort | | (-6) | 38 | 12 | 27 | 20 | -0.2,61 | 39 | | 38 | Mar/25 | 13 | 21.77 | 20.33 | 18.27(-0.46) | 17.7(-0.23) | 17.14(-0.52) | 17.9 | -1.8 | | -17 | 38(-2.1) | -50 | [-9] | [-19] | [25] | -16 | 131 | DP | 0.9 | OpenShort | | (-8) | -10 | 28 | 23 | 20 | -0.5,47 | 39 | | 39 | Mar/25 | 12 | 21.77 | 20.33 | 18.36(-0.54) | 17.74(-0.51) | 17.23(-0.63) | 17.63 | -1.9 | | -17 | 40(-1.8) | -50 | [-10] | [-23] | [35] | -36 | -20 | DP | 0.5 | OpenShort | | (-10) | -12 | 72 | 29 | 20 | -0.8,34 | 39 | | 40 | Mar/25 | 11 | 21.77 | 20.33 | 18.46(-0.8) | 17.83(-1.01) | 17.34(-1.34) | 16.97 | -2.2 | | -17 | 42(1) | -50 | [-15] | [-42] | [-11] | -76 | -349 | DT | -0.4 | HoldShort | | (-15) | -25 | 3 | -4 | -20 | -1.7,17 | 39 | | | | |
| 41 | Mar/25 | 10 | 21.77 | 20.33 | 18.61(-0.79) | 18.01(-1.1) | 17.58(-1.49) | 16.94 | -2.2 | | -17 | 41(3.1) | -50 | [-15] | [-46] | [10] | -85 | -482 | DP | -0.7 | OpenShort | | (-16) | -27 | 77 | -2 | -20 | -1.9,13 | 39 | | 42 | Mar/25 | 9 | 21.77 | 20.33 | 18.76(-0.89) | 18.21(-1.32) | 17.85(-2.21) | 16.26 | -2.6 | | -17 | 38(8.6) | -50 | [-16] | [-62] | [-111] | -122 | -993 | DT | -2 | HoldShort? | | (-19) | -41 | -210 | -12 | -20 | -3.1,6 | 39 | | 43 | Mar/24 | 15 | 22.13 | 20.91 | 18.93(-0.44) | 18.45(-0.2) | 18.25(-0.01) | 18.35 | -1.7 | | -15 | 29(-2.2) | -50 | [-8] | [-8] | [8] | -65 | 130 | DP | 0.2 | OpenShort? | | (-7) | -0 | 17 | 7 | 11 | -0.9,8 | 36 | | 44 | Mar/24 | 14 | 22.13 | 20.91 | 19.01(-0.6) | 18.49(-0.38) | 18.25(-0.4) | 18.18 | -1.8 | | -15 | 31(-1) | -50 | [-11] | [-18] | [-2] | -79 | 60 | DT | -0.1 | HoldShort | | (-10) | -7 | 3 | 3 | -20 | -1.2,1 | 36 | | 45 | Mar/24 | 13 | 22.13 | 20.91 | 19.12(-0.6) | 18.56(-0.41) | 18.32(-0.7) | 18.15 | -1.8 | | -15 | 32(0.1) | -50 | [-11] | [-23] | [-10] | -85 | -86 | DT | -0.2 | HoldShort | | (-12) | -13 | -14 | 2 | -20 | -1.4,0 | 36 | | | | |
| 46 | Mar/24 | 12 | 22.13 | 20.91 | 19.24(-0.5) | 18.64(-0.44) | 18.45(-0.69) | 18.29 | -1.8 | | -15 | 32(1) | -50 | [-9] | [-23] | [-2] | -85 | -164 | DT | -0.2 | HoldShort | | (-11) | -13 | -1 | -1 | -16 | -1.4,0 | 36 | | 47 | Mar/24 | 11 | 22.13 | 20.91 | 19.34(-0.42) | 18.72(-0.64) | 18.58(-0.4) | 18.3 | -1.8 | | -15 | 31(1.5) | -50 | [-8] | [-19] | [-5] | -88 | -219 | DT | -0.4 | OpenShort | | (-10) | -7 | -5 | -4 | -20 | -1.5,0 | 36 | | 48 | Mar/24 | 10 | 22.13 | 20.91 | 19.42(-0.43) | 18.84(-0.68) | 18.65(-0.37) | 18.35 | -1.7 | | -15 | 30(2) | -50 | [-8] | [-19] | [-14] | -91 | -213 | DT | -0.5 | OpenShort | | (-9) | -7 | -18 | -30 | -20 | -1.7,2 | 36 | | 49 | Mar/24 | 9 | 22.13 | 20.91 | 19.5(-0.36) | 18.97(-0.62) | 18.72(-0.4) | 18.53 | -1.7 | | -15 | 28(1.9) | -50 | [-7] | [-19] | [-15] | -83 | -239 | DT | -0.3 | OpenShort? | | (-7) | -7 | -24 | -28 | -20 | -1.6,7 | 36 | | 50 | Mar/23 | 15 | 22.52 | 21.39 | 19.57(-0.25) | 19.09(-0.6) | 18.8(-0.13) | 18.78 | -1.8 | | -13 | 26(0.7) | -50 | [-5] | [-13] | [-7] | -77 | -183 | DT | -0 | HoldShort? | | (-6) | -2 | -15 | -26 | 20 | -1.4,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|