AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $18.2400 One month high (close): $25.3800

AMWL Daily Change: -1.62% Daily StdDev 5.43% AMWL EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $18.24(-1.62%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 2.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	21.77	20.33	18.14(-0.31)	17.65(-0.1)	17.72(1.31)	18.1	-1.7	-17	33(-2.4)	-35	[-6]	[17]	[20]	18	649	UR	0.5	SmallShort?	(-5)	24	8	18	20	-0.1,70	39
Daily Trend: % Up Forces: Down Forces: 17.65(hourly_sma_10 -2.49%) Support Levels: Resistance Levels: 18.14(hourly_sma_20 0.22%) 20.33(daily_ema_10 12.32%) 21.77(daily_ema_20 20.28%)

2	Mar/25	14	21.77	20.33	18.2(-0.38)	17.67(-0.15)	17.49(2.05)	18.02	-1.7	-17	36(-2.3)	-35	[-7]	[30]	[23]	6	844	UR	0.7	SmallShort	(-6)	38	12	27	20	-0.2,61	39
3	Mar/25	13	21.77	20.33	18.27(-0.46)	17.7(-0.23)	17.14(-0.52)	17.9	-1.8	-17	38(-2.1)	-50	[-9]	[-18]	[24]	-16	149	DP	0.9	OpenShort	(-8)	-10	27	23	20	-0.5,47	39
4	Mar/25	12	21.77	20.33	18.36(-0.54)	17.74(-0.51)	17.23(-0.63)	17.63	-1.9	-17	40(-1.8)	-50	[-10]	[-23]	[34]	-36	1	DP	0.5	OpenShort	(-9)	-12	68	29	20	-0.8,34	39
5	Mar/25	11	21.77	20.33	18.46(-0.8)	17.83(-1.01)	17.34(-1.34)	16.97	-2.2	-17	42(1)	-50	[-15]	[-42]	[-11]	-76	-324	DT	-0.4	HoldShort	(-14)	-25	3	-4	-20	-1.7,17	39

6	Mar/25	10	21.77	20.33	18.61(-0.79)	18.01(-1.1)	17.58(-1.49)	16.94	-2.2	-17	41(3.1)	-50	[-15]	[-46]	[9]	-85	-459	DP	-0.7	OpenShort	(-15)	-27	73	-2	-20	-1.9,13	39
7	Mar/25	9	21.77	20.33	18.76(-0.89)	18.21(-1.32)	17.85(-2.21)	16.26	-2.6	-17	38(8.6)	-50	[-16]	[-61]	[-108]	-122	-975	DT	-2	HoldShort?	(-18)	-41	-199	-12	-20	-3.1,6	39
8	Mar/24	15	22.13	20.91	18.93(-0.44)	18.45(-0.2)	18.25(-0.01)	18.35	-1.7	-15	29(-2.2)	-50	[-8]	[-8]	[8]	-65	153	DP	0.2	OpenShort?	(-7)	-0	16	7	11	-0.9,8	36
9	Mar/24	14	22.13	20.91	19.01(-0.6)	18.49(-0.38)	18.25(-0.4)	18.18	-1.8	-15	31(-1)	-50	[-11]	[-17]	[-2]	-79	86	DT	-0.1	HoldShort	(-9)	-7	3	3	-20	-1.2,1	36
10	Mar/24	13	22.13	20.91	19.12(-0.6)	18.56(-0.41)	18.32(-0.7)	18.15	-1.8	-15	32(0.1)	-50	[-11]	[-23]	[-10]	-85	-64	DT	-0.2	HoldShort	(-11)	-13	-13	2	-20	-1.4,0	36

11	Mar/24	12	22.13	20.91	19.24(-0.5)	18.64(-0.44)	18.45(-0.69)	18.29	-1.8	-15	32(1)	-50	[-9]	[-23]	[-2]	-85	-147	DT	-0.2	HoldShort	(-10)	-13	-1	-1	-16	-1.4,0	36
12	Mar/24	11	22.13	20.91	19.34(-0.42)	18.72(-0.64)	18.58(-0.4)	18.3	-1.8	-15	31(1.5)	-50	[-8]	[-19]	[-5]	-88	-202	DT	-0.4	OpenShort	(-9)	-7	-5	-4	-20	-1.5,0	36
13	Mar/24	10	22.13	20.91	19.42(-0.43)	18.84(-0.68)	18.65(-0.37)	18.35	-1.7	-15	30(2)	-50	[-8]	[-19]	[-9]	-91	-196	DT	-0.5	OpenShort	(-8)	-7	-17	-4	-20	-1.7,2	36
14	Mar/24	9	22.13	20.91	19.5(-0.36)	18.97(-0.62)	18.72(-0.4)	18.53	-1.7	-15	28(1.9)	-50	[-7]	[-18]	[-10]	-83	-225	DT	-0.3	OpenShort?	(-6)	-7	-23	5	-20	-1.6,7	36
15	Mar/23	15	22.52	21.39	19.57(-0.25)	19.09(-0.6)	18.8(-0.13)	18.78	-1.8	-13	26(0.7)	-50	[-5]	[-13]	[-1]	-77	-171	DT	-0	HoldShort?	(-5)	-2	-14	10	20	-1.4,8	35

16	Mar/23	14	22.52	21.39	19.62(-0.17)	19.21(-0.5)	18.82(-0.26)	18.93	-1.7	-13	25(1)	-50	[-3]	[-14]	[9]	-78	-241	DP	0.2	OpenShort	(-4)	-5	22	9	5	-1.3,5	35
17	Mar/23	13	22.52	21.39	19.65(-0.3)	19.31(-0.49)	18.87(-0.82)	18.69	-1.8	-13	24(2.1)	-50	[-6]	[-24]	[-8]	-98	-387	DT	-0.4	OpenShort	(-4)	-15	2	6	-20	-1.9,0	35
18	Mar/23	12	22.52	21.39	19.71(-0.33)	19.4(-0.73)	19.03(-0.98)	18.67	-1.8	-13	22(3)	-50	[-6]	[-30]	[-16]	-108	-444	DT	-0.8	HoldShort	(-5)	-18	-23	2	-20	-2.3,0	35
19	Mar/23	11	22.52	21.39	19.78(-0.25)	19.54(-0.76)	19.22(-0.83)	18.92	-1.7	-13	19(2.3)	-50	[-5]	[-27]	[-7]	-105	-384	DT	-0.8	HoldShort	(-5)	-15	0	-5	-20	-2.2,0	35
20	Mar/23	10	22.52	21.39	19.83(-0.27)	19.69(-0.73)	19.38(-1.05)	18.92	-1.7	-13	17(3)	-50	[-5]	[-31]	[-19]	-115	-454	DT	-1.3	HoldShort	(-5)	-19	-21	-19	-20	-2.6,0	35

21	Mar/23	9	22.52	21.39	19.88(-0.24)	19.84(-0.55)	19.59(-0.78)	19.15	-1.6	-13	14(1.7)	-50	[-4]	[-24]	[-23]	-113	-324	DT	-1.5	HoldShort?	(-4)	-14	-30	-24	-20	-2.5,0	35
22	Mar/22	15	22.87	21.85	19.93(-0.21)	19.95(-0.27)	19.74(-0.21)	19.48	-1.6	-12	12(-2.6)	-50	[-4]	[-10]	[-17]	-90	-64	DT	-1	HoldShort?	(-3)	-4	-13	-20	-20	-1.8,5	32
23	Mar/22	14	22.87	21.85	19.97(-0.35)	20(-0.19)	19.78(-0.43)	19.63	-1.5	-12	15(-1.8)	-50	[-6]	[-14]	[-13]	-59	88	DT	-0.5	OpenShort	(-4)	-8	-8	-10	-20	-1.1,19	32
24	Mar/22	13	22.87	21.85	20.04(-0.29)	20.04(-0.07)	19.87(-0.65)	19.72	-1.5	-12	16(-0.2)	-50	[-5]	[-16]	[-14]	-41	-23	DT	-0.4	OpenShort	(-6)	-12	-20	1	-20	-0.9,32	32
25	Mar/22	12	22.87	21.85	20.1(-0.14)	20.05(0.09)	20(-0.42)	19.95	-1.3	-12	17(-0.2)	-50	[-3]	[-10]	[-5]	-30	-35	DT	-0.1	OpenShort	(-4)	-8	1	-8	-20	-0.4,30	32

26	Mar/22	11	22.87	21.85	20.13(-0.12)	20.03(0.15)	20.08(-0.37)	19.94	-1.4	-12	17(0)	-50	[-2]	[-8]	[-1]	-29	-61	DT	-0.4	OpenShort	(-3)	-7	24	-19	-20	-0.5,34	32
27	Mar/22	10	22.87	21.85	20.15(-0.2)	20(-0.07)	20.16(-0.33)	19.67	-1.5	-12	17(-0.4)	-50	[-4]	[-10]	[-21]	-44	-120	DT	-1.4	OpenShort	(-4)	-6	-33	-14	-20	-1.3,39	32
28	Mar/22	9	22.87	21.85	20.19(-0.19)	20(0)	20.23(0.1)	20.05	-1.3	-12	17(-1)	-50	[-4]	[-2]	[-8]	-5	159	DT	-0.5	OpenShort?	(-2)	2	-29	5	5	-0.4,55	32
29	Mar/19	15	23.28	22.11	20.23(-0.12)	20.01(0.21)	20.21(0.51)	20.39	-1.2	-13	18(-3.9)	-35	[-2]	[9]	[11]	28	337	UR	0.5	SmallShort?	(-2)	9	2	23	20	0.4,68	34
30	Mar/19	14	23.28	22.11	20.25(-0.42)	19.97(0.2)	20.11(0.66)	20.37	-1.2	-13	22(-3)	-50	[-8]	[10]	[13]	-1	672	UR	0.5	SmallShort	(-3)	12	7	17	20	0.2,44	34

31	Mar/19	13	23.28	22.11	20.34(-0.33)	19.93(0.12)	19.98(0.68)	20.29	-1.2	-13	25(-3.5)	-45	[-6]	[10]	[18]	-19	501	UR	0.5	SmallShort	(-8)	12	24	15	20	-0.1,34	34
32	Mar/19	12	23.28	22.11	20.41(-0.47)	19.91(-0.15)	19.85(0.24)	20.02	-1.3	-13	29(-2.5)	-50	[-9]	[-1]	[9]	-41	365	DP	0.2	OpenShort	(-8)	4	4	12	20	-0.6,24	34
33	Mar/19	11	23.28	22.11	20.51(-0.47)	19.94(-0.51)	19.8(-0.05)	19.97	-1.3	-13	31(-2.4)	-50	[-9]	[-10]	[14]	-51	220	DP	0.2	OpenShort	(-9)	-1	8	12	20	-0.7,17	34
34	Mar/19	10	23.28	22.11	20.61(-0.54)	20.04(-0.51)	19.81(-0.1)	19.88	-1.4	-13	33(-0.2)	-50	[-10]	[-11]	[11]	-64	193	DP	0.1	OpenShort	(-10)	-2	13	6	20	-0.9,9	34
35	Mar/19	9	23.28	22.11	20.72(-0.48)	20.14(-0.42)	19.83(-0.27)	19.73	-1.4	-13	34(0.9)	-50	[-9]	[-13]	[-3]	-77	-45	DT	-0.1	HoldShort?	(-11)	-5	9	0	-20	-1.2,3	34

36	Mar/18	15	23.75	22.21	20.82(-0.43)	20.23(-0.38)	19.88(-0.44)	19.63	-1.5	-17	33(1.2)	-50	[-8]	[-17]	[-14]	-88	-233	DT	-0.3	OpenShort?	(-8)	-8	-15	-3	-20	-1.5,0	31
37	Mar/18	14	23.75	22.21	20.91(-0.7)	20.31(-0.28)	19.97(-0.53)	19.8	-1.5	-17	32(-3.4)	-50	[-13]	[-19]	[-16]	-83	65	DT	-0.2	HoldShort	(-8)	-10	-18	0	-20	-1.3,0	31
38	Mar/18	13	23.75	22.21	21.06(-0.77)	20.37(-0.39)	20.08(-0.96)	20.01	-1.4	-17	35(-3.4)	-50	[-14]	[-28]	[-3]	-78	55	DT	-0.1	HoldShort	(-12)	-18	3	-1	-20	-1.1,0	31
39	Mar/18	12	23.75	22.21	21.22(-0.86)	20.45(-0.43)	20.28(-0.87)	19.98	-1.4	-17	38(-2.5)	-50	[-16]	[-27]	[-7]	-80	95	DT	-0.3	HoldShort	(-15)	-16	-2	-5	-20	-1.2,0	31
40	Mar/18	11	23.75	22.21	21.4(-0.88)	20.54(-0.96)	20.46(-0.52)	20	-1.4	-17	41(-1.2)	-50	[-16]	[-26]	[-3]	-83	134	DT	-0.4	HoldShort	(-15)	-10	-4	-10	5	-1.3,0	31

41	Mar/18	10	23.75	22.21	21.59(-0.82)	20.74(-0.8)	20.57(-0.37)	20.05	-1.4	-17	42(0)	-50	[-15]	[-21]	[-14]	-75	51	DT	-0.5	HoldShort	(-15)	-7	-26	-3	-20	-1.3,8	31
42	Mar/18	9	23.75	22.21	21.77(-0.7)	20.91(-0.77)	20.65(-0.03)	20.35	-1.3	-17	42(-0.5)	-50	[-13]	[-14]	[-19]	-66	77	DT	-0.3	OpenShort?	(-14)	-1	-54	6	-20	-1.2,14	31
43	Mar/17	15	24.27	22.54	21.92(-0.63)	21.07(-0.48)	20.66(0.18)	21	-1.1	-17	43(1.7)	-50	[-12]	[-6]	[12]	-52	284	DP	0.3	OpenShort?	(-10)	3	9	14	20	-0.8,18	32
44	Mar/17	14	24.27	22.54	22.06(-0.59)	21.17(-0.62)	20.66(0)	20.89	-1.2	-17	41(0.3)	-50	[-11]	[-11]	[15]	-66	93	DP	0.2	OpenShort	(-12)	0	29	11	20	-1,9	32
45	Mar/17	13	24.27	22.54	22.19(-0.63)	21.3(-0.53)	20.62(-1.4)	20.55	-1.3	-17	41(1.5)	-50	[-12]	[-36]	[-8]	-83	-448	DT	-0.1	OpenShort	(-13)	-26	9	2	-20	-1.4,2	32

46	Mar/17	12	24.27	22.54	22.33(-0.64)	21.41(-0.47)	20.91(-1.22)	20.45	-1.3	-17	39(2.2)	-50	[-12]	[-32]	[-18]	-93	-486	DT	-0.4	OpenShort	(-12)	-23	4	-1	-20	-1.7,0	32
47	Mar/17	11	24.27	22.54	22.47(-0.7)	21.51(-1.1)	21.17(-1.47)	20.4	-1.3	-17	37(3.3)	-50	[-13]	[-43]	[-23]	-100	-571	DT	-0.7	HoldShort	(-12)	-27	-35	-15	-20	-2,0	32
48	Mar/17	10	24.27	22.54	22.63(-0.58)	21.75(-1.13)	21.49(-1.07)	20.82	-1.2	-17	34(2.3)	-50	[-11]	[-35]	[-12]	-89	-468	DT	-0.7	OpenShort	(-11)	-20	-5	-30	-20	-1.9,9	32
49	Mar/17	9	24.27	22.54	22.76(-0.64)	22(-1.21)	21.72(-1.2)	20.88	-1.2	-17	31(3.5)	-50	[-12]	[-39]	[-43]	-90	-470	DT	-0.9	OpenShort?	(-11)	-22	-90	-30	-20	-2.1,13	32
50	Mar/16	15	24.76	22.76	22.91(-0.31)	22.27(-0.75)	21.98(0.29)	22.01	-0.9	-18	28(1.3)	-50	[-6]	[-5]	[11]	-56	16	DP	0	OpenShort?	(-7)	5	23	-19	20	-1.1,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI