AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $10.1650

AMTX Daily Change: 24.27% Daily StdDev 7.2% AMTX EMA_5_Trend: 7.37% 10Minute StdDev: $0

Latest Price : $10.17(24.27%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.37% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 2.93%(46%) Avg negative next hour return: -0.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	6.29	7.26	8.53(1.31)	9.34(2.64)	10.16(0.3)	10.08	2.7	28	78(3.6)	50	[18]	[39]	[-8]	81	755	CR	-0.1	OpenShort?	(25)	4	-13	-9	-20	1.4,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.34(hourly_sma_10 -7.34%) 8.53(hourly_sma_20 -15.38%) 7.26(daily_ema_10 -27.98%) 6.29(daily_ema_20 -37.6%) Resistance Levels:

2	Aug/5	14	6.29	7.26	8.42(1.45)	9.1(3.06)	10.13(2.53)	10.16	2.8	28	75(5.8)	50	[20]	[73]	[7]	91	1370	UT	0	OpenLong	(23)	35	-22	-11	20	1.7,98	83
3	Aug/5	13	6.29	7.26	8.3(1.34)	8.83(3.03)	9.88(4.44)	10.3	2.9	28	69(8.2)	50	[19]	[99]	[41]	102	2212	UT	0.4	HoldLong	(26)	62	27	-13	20	2.1,99	83
4	Aug/5	12	6.29	7.26	8.19(1.24)	8.57(2.76)	9.46(4.88)	10.13	2.8	28	61(9.2)	50	[17]	[103]	[43]	107	2352	UT	0.8	HoldLong	(22)	68	-8	-10	20	2.3,99	83
5	Aug/5	11	6.29	7.26	8.09(1.25)	8.34(2.96)	9.02(5.99)	10.18	2.8	28	52(13.8)	50	[17]	[120]	[91]	123	2790	UT	1.6	HoldLong	(22)	83	49	20	20	2.9,100	83

6	Aug/5	10	6.29	7.26	7.99(1.14)	8.1(2.66)	8.51(5.71)	9.88	2.6	28	38(16)	50	[16]	[113]	[137]	140	2618	UT	2.6	HoldLong	(16)	79	162	45	20	3.6,100	83
7	Aug/5	9	6.29	7.26	7.9(0.77)	7.89(1.41)	8.05(3.47)	8.98	1.9	28	22(7.8)	50	[11]	[72]	[113]	137	1457	UT	3.1	HoldLong?	(10)	48	162	66	20	3.6,97	83
8	Aug/4	15	6.03	6.73	7.84(0.38)	7.78(0.65)	7.78(1.43)	8.16	2	21	14(-3.1)	50	[5]	[32]	[45]	62	391	UT	2	OpenLong?	(4)	20	45	46	20	1.7,69	76
9	Aug/4	14	6.03	6.73	7.81(0.26)	7.73(0.26)	7.67(0.39)	7.94	1.8	21	17(-1.4)	50	[4]	[15]	[31]	6	22	UT	1.5	OpenLong	(4)	6	59	22	20	0.7,38	76
10	Aug/4	13	6.03	6.73	7.79(0.13)	7.71(-0.13)	7.64(-0.65)	7.66	1.5	21	18(-1.6)	50	[2]	[-4]	[-0]	-61	-449	RG	0.1	Wait	(2)	-10	19	-7	-20	-0.7,7	76

11	Aug/4	12	6.03	6.73	7.78(0.13)	7.72(-0.39)	7.69(-0.65)	7.57	1.4	21	20(-1.6)	50	[2]	[-6]	[-9]	-75	-548	DR	-0.6	HoldShort	(2)	-10	-4	-24	-20	-1,0	76
12	Aug/4	11	6.03	6.73	7.77(0.13)	7.75(-0.39)	7.74(-0.39)	7.59	1.5	21	22(-0.9)	45	[2]	[-2]	[-8]	-61	-447	DR	-0.6	OpenShort	(2)	-6	-4	-23	-20	-0.8,9	76
13	Aug/4	10	6.03	6.73	7.76(0.13)	7.78(-0.51)	7.77(-0.64)	7.61	1.5	21	23(-1.3)	20	[2]	[-7]	[-21]	-39	-462	DR	-0.7	OpenShort	(2)	-10	-41	-15	-20	-0.6,26	76
14	Aug/4	9	6.03	6.73	7.75(0.39)	7.82(-0.26)	7.82(0.39)	7.81	1.7	21	24(-1.2)	50	[6]	[12]	[4]	-3	-193	UT	-0	OpenLong?	(6)	6	-12	-2	20	0.2,42	76
15	Aug/3	15	5.87	6.46	7.72(0.52)	7.84(-0.51)	7.79(0.65)	7.87	2	20	25(-6.6)	50	[8]	[14]	[12]	9	-150	UT	0.3	OpenLong?	(6)	10	12	3	20	0.6,44	77

16	Aug/3	14	5.87	6.46	7.68(0.26)	7.88(-0.38)	7.74(-0.26)	7.81	2	20	32(-0.5)	50	[4]	[-0]	[8]	5	-133	UT	0.2	OpenLong	(8)	-4	15	-1	20	0.4,45	77
17	Aug/3	13	5.87	6.46	7.66(0.26)	7.88(0)	7.76(-0.26)	7.74	1.9	20	32(-0.4)	50	[4]	[3]	[-15]	2	-203	CR	-0.1	HoldShort	(4)	-4	-6	-3	-20	0.3,44	77
18	Aug/3	12	5.87	6.46	7.64(0.26)	7.91(0.25)	7.78(-0.51)	7.77	1.9	20	33(-0.1)	45	[4]	[1]	[-17]	1	-189	CR	-0	HoldShort	(4)	-8	4	-13	-20	0.4,41	77
19	Aug/3	11	5.87	6.46	7.62(0.13)	7.89(0.25)	7.82(-1.01)	7.75	1.9	20	33(0)	40	[2]	[-7]	[-10]	9	-189	DR	-0.2	OpenShort	(2)	-15	21	-15	-20	0.4,49	77
20	Aug/3	10	5.87	6.46	7.62(0)	7.87(0.38)	7.9(-1.5)	7.65	1.8	20	33(0.1)	0	[0]	[-14]	[-38]	10	-303	DR	-0.8	OpenShort	(2)	-23	-47	-20	-20	0.1,57	77

21	Aug/3	9	5.87	6.46	7.61(0.53)	7.84(0.64)	8.02(-0.5)	7.88	2.1	20	33(-0.9)	50	[8]	[5]	[-12]	39	-263	CR	-0.4	HoldShort?	(4)	-8	4	-16	-20	0.8,69	77
22	Aug/2	15	5.69	6.24	7.57(0.8)	7.79(0.65)	8.06(0.25)	7.86	2.5	19	33(-11.1)	50	[12]	[18]	[-12]	53	-313	CR	-0.6	HoldShort?	(7)	4	-24	-15	-12	0.9,80	72
23	Aug/2	14	5.69	6.24	7.51(1.08)	7.74(0.78)	8.04(0.88)	7.98	2.6	19	45(-6.9)	50	[16]	[29]	[-12]	70	-156	CR	-0.2	HoldShort	(17)	13	-34	-8	12	1.2,90	72
24	Aug/2	13	5.69	6.24	7.43(1.36)	7.68(1.05)	7.97(1.79)	8.15	2.8	19	51(-3.4)	50	[20]	[46]	[7]	87	128	UT	0.4	HoldLong	(20)	27	-20	2	20	1.6,97	72
25	Aug/2	12	5.69	6.24	7.33(1.38)	7.6(1.74)	7.83(2.35)	8.25	2.9	19	55(-0.1)	50	[21]	[59]	[33]	98	530	UT	0.9	HoldLong	(24)	35	38	9	20	1.9,100	72

26	Aug/2	11	5.69	6.24	7.23(1.26)	7.47(0.95)	7.65(2)	8.06	2.7	19	55(-0.4)	50	[19]	[48]	[55]	93	451	UT	0.8	HoldLong	(20)	30	65	11	20	1.7,100	72
27	Aug/2	10	5.69	6.24	7.14(1.13)	7.4(0.41)	7.5(0.81)	7.75	2.3	19	55(-2.6)	50	[17]	[26]	[25]	80	-4	UT	0.5	HoldLong	(18)	12	25	8	20	1.3,97	72
28	Aug/2	9	5.69	6.24	7.06(1)	7.37(0.27)	7.44(0.68)	7.63	2.2	19	58(-3.4)	50	[15]	[22]	[28]	70	49	UT	0.4	OpenLong?	(18)	10	37	5	20	1.1,92	72
29	Aug/1	15	5.54	5.99	6.99(1.01)	7.35(-0.14)	7.39(0.27)	7.46	2.6	17	61(-14.5)	50	[15]	[13]	[19]	59	-197	UT	0.1	OpenLong?	(16)	4	20	-1	20	0.9,86	72
30	Aug/1	14	5.54	5.99	6.92(1.32)	7.36(-0.27)	7.37(1.1)	7.37	2.5	17	76(-6.9)	50	[20]	[26]	[6]	55	-316	UT	0	OpenLong	(17)	16	7	1	20	0.8,85	72

31	Aug/1	13	5.54	5.99	6.83(1.34)	7.38(0.27)	7.29(-0.14)	7.34	2.4	17	83(-6.4)	50	[20]	[11]	[-10]	56	-519	CR	0.1	HoldShort	(21)	-2	-15	-0	-20	0.8,86	72
32	Aug/1	12	5.54	5.99	6.74(1.35)	7.36(1.24)	7.29(0)	7.41	2.5	17	89(-4.9)	50	[20]	[21]	[-11]	61	-254	CR	0.2	HoldShort	(22)	0	9	4	-20	1,86	72
33	Aug/1	11	5.54	5.99	6.65(1.53)	7.27(1.39)	7.3(-0.14)	7.37	2.5	17	94(-2.4)	50	[23]	[20]	[-18]	52	-362	CR	0.1	HoldShort	(24)	-2	7	-8	-20	1,77	72
34	Aug/1	10	5.54	5.99	6.55(1.39)	7.17(1.7)	7.31(-0.27)	7.34	2.4	17	96(-0.6)	50	[21]	[20]	[20]	57	-133	UT	0	OpenLong	(25)	-4	83	-8	-20	1.1,79	72
35	Aug/1	9	5.54	5.99	6.46(1.1)	7.05(0.86)	7.33(-1.87)	6.98	1.9	17	97(-3.2)	25	[16]	[-11]	[-54]	50	-649	DR	-0.5	OpenShort?	(18)	-28	-92	-13	-20	0.7,82	72

36	Jul/29	15	5.39	5.75	6.39(1.59)	6.99(1.6)	7.47(0.67)	7.4	3.4	16	100(-22.1)	50	[24]	[34]	[-3]	77	268	CR	-0.1	OpenShort?	(26)	10	-4	-8	0	1.4,92	72
37	Jul/29	14	5.39	5.75	6.29(1.78)	6.88(1.78)	7.42(2.49)	7.42	3.4	16	122(2.9)	50	[26]	[63]	[10]	82	742	UT	0	OpenLong	(29)	37	-2	-11	20	1.5,94	72
38	Jul/29	13	5.39	5.75	6.18(1.64)	6.76(2.11)	7.24(3.13)	7.43	3.4	16	119(6.6)	50	[24]	[74]	[15]	90	1234	UT	0.3	OpenLong	(29)	46	-17	-9	20	1.7,97	72
39	Jul/29	12	5.39	5.75	6.08(1.67)	6.62(2.16)	7.02(3.54)	7.51	3.5	16	113(11.5)	50	[25]	[81]	[30]	102	1632	UT	0.7	HoldLong	(30)	52	-13	1	20	2.1,99	72
40	Jul/29	11	5.39	5.75	5.98(2.05)	6.48(3.18)	6.78(4.31)	7.57	3.6	16	101(20.8)	50	[30]	[101]	[75]	115	1768	UT	1.3	HoldLong	(33)	64	90	7	20	2.6,100	72

41	Jul/29	10	5.39	5.75	5.86(1.56)	6.28(2.61)	6.5(2.69)	7.17	3	16	81(13.1)	50	[23]	[71]	[88]	118	1423	UT	1.4	HoldLong	(25)	40	158	8	20	2.7,100	72
42	Jul/29	9	5.39	5.75	5.77(1.05)	6.12(1.66)	6.33(0.96)	6.53	1.9	16	67(4.1)	50	[16]	[36]	[22]	98	577	UT	0.5	OpenLong?	(20)	14	48	0	20	1.9,100	72
43	Jul/28	15	5.26	5.53	5.71(0.88)	6.02(1.35)	6.27(0.97)	6.34	2.6	11	63(-24.9)	50	[13]	[31]	[8]	93	518	UT	0.2	HoldLong?	(14)	14	16	-4	20	1.7,100	62
44	Jul/28	14	5.26	5.53	5.66(0.53)	5.94(1.19)	6.21(0.49)	6.28	2.5	11	88(6.4)	50	[8]	[22]	[14]	93	716	UT	0.2	OpenLong	(14)	8	0	-7	20	1.7,100	62
45	Jul/28	13	5.26	5.53	5.63(0.72)	5.87(1.38)	6.18(2.15)	6.28	2.5	11	82(9.3)	50	[11]	[50]	[11]	98	977	UT	0.3	OpenLong	(12)	33	3	-5	20	1.9,100	62

46	Jul/28	12	5.26	5.53	5.59(0.72)	5.79(1.58)	6.05(2.54)	6.27	2.5	11	73(11.4)	50	[11]	[57]	[26]	106	1140	UT	0.7	HoldLong	(12)	39	21	-7	20	2.3,98	62
47	Jul/28	11	5.26	5.53	5.55(0.73)	5.7(1.6)	5.9(2.43)	6.19	2.3	11	61(10.5)	50	[11]	[56]	[41]	113	1032	UT	1.2	HoldLong	(9)	37	40	8	20	2.6,98	62
48	Jul/28	10	5.26	5.53	5.51(0.55)	5.61(1.08)	5.76(1.41)	6.04	1.9	11	51(4.8)	50	[8]	[36]	[21]	113	774	UT	1.4	HoldLong	(12)	22	-11	38	20	2.6,98	62
49	Jul/28	9	5.26	5.53	5.48(0.92)	5.55(1.46)	5.68(2.16)	6.08	2	11	46(18.1)	50	[14]	[51]	[79]	127	725	UT	2.1	HoldLong?	(12)	33	114	42	20	3.2,97	62
50	Jul/27	15	5.19	5.39	5.43(0.37)	5.47(0.55)	5.56(0.72)	5.68	1.6	6	28(-8.1)	50	[6]	[18]	[31]	89	274	UT	1.1	HoldLong?	(6)	11	38	30	20	2.2,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI