AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $6.8650 One month high (close): $10.4400

AMTX Daily Change: -3.84% Daily StdDev 6.27% AMTX EMA_5_Trend: 2.23% 10Minute StdDev: $0

Latest Price : $8.13(-3.84%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 0.1

Sample size 15 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -1.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	8.05	7.75	8.15(0.25)	8.33(-0.6)	8.29(-0.48)	8.03	-0	-5	29(-3)	-50	[4]	[-11]	[-27]	-13	-546	DR	-0.9	OpenShort?	(4)	-8	-36	-21	-20	-0.4,47	53
Daily Trend: % Up Forces: 8.15(hourly_sma_20 1.49%) Down Forces: Support Levels: 7.75(weak_daily_ema_10 -3.49%) Resistance Levels: 8.05(daily_ema_20 0.25%) 8.33(weak_hourly_sma_10 3.74%)

2	May/31	14	8.05	7.75	8.13(0.37)	8.38(-0.24)	8.33(-0.12)	8.23	0.2	-5	32(-2.4)	-25	[6]	[-1]	[-19]	35	-310	DR	-0.3	OpenShort	(6)	-2	-32	-3	-20	0.3,77	53
3	May/31	13	8.05	7.75	8.1(0.75)	8.4(0.24)	8.34(-0.12)	8.41	0.4	-5	35(-3)	15	[12]	[4]	[-5]	55	-460	CR	0.2	HoldShort	(9)	-2	-9	6	-20	0.9,82	53
4	May/31	12	8.05	7.75	8.04(0.63)	8.38(0.48)	8.34(0)	8.46	0.4	-5	38(-1)	30	[10]	[7]	[4]	51	-152	UT	0.3	OpenLong	(11)	0	21	-4	-20	1.1,73	53
5	May/31	11	8.05	7.75	7.99(0.5)	8.34(0.6)	8.35(-0.12)	8.34	0.3	-5	39(-0.5)	10	[8]	[6]	[-1]	43	-131	CR	-0	HoldShort	(9)	-2	35	-11	-20	0.9,70	53

6	May/31	10	8.05	7.75	7.95(0.38)	8.29(0.24)	8.36(-1.18)	8.15	0.1	-5	39(-1.6)	-50	[6]	[-15]	[-26]	38	-476	DR	-0.5	OpenShort	(6)	-19	-34	-15	-20	0.5,75	53
7	May/31	9	8.05	7.75	7.92(0.64)	8.27(0.85)	8.36(0)	8.34	0.3	-5	41(0.3)	5	[10]	[10]	[-14]	62	-155	CR	-0.3	HoldShort?	(9)	0	-19	-8	-20	1,87	53
8	May/27	15	8.09	7.67	7.87(0.9)	8.2(0.86)	8.46(0.48)	8.45	0.4	-6	41(-0.4)	15	[14]	[19]	[-1]	76	-100	CR	-0	OpenShort?	(10)	8	-5	-9	20	1.4,91	52
9	May/27	14	8.09	7.67	7.8(1.04)	8.13(0.99)	8.42(1.08)	8.48	0.4	-6	41(-0.8)	45	[16]	[30]	[11]	84	64	UT	0.1	HoldLong	(13)	17	16	-7	20	1.6,94	52
10	May/27	13	8.09	7.67	7.72(0.78)	8.05(0.75)	8.33(1.34)	8.39	0.3	-6	42(0.1)	20	[12]	[31]	[-3]	86	407	CR	0.1	OpenShort	(16)	21	-26	-6	20	1.6,96	52

11	May/27	12	8.09	7.67	7.66(1.06)	7.99(1.4)	8.22(1.86)	8.54	0.4	-6	42(3.3)	45	[17]	[45]	[27]	103	525	UT	0.8	HoldLong	(16)	29	18	2	20	2.1,100	52
12	May/27	11	8.09	7.67	7.58(0.93)	7.88(1.16)	8.07(1.64)	8.44	0.3	-6	38(3.7)	45	[15]	[39]	[29]	105	586	UT	1	HoldLong	(16)	26	38	7	20	2.2,100	52
13	May/27	10	8.09	7.67	7.51(0.94)	7.79(1.17)	7.94(1.28)	8.23	0.1	-6	35(1.7)	45	[15]	[34]	[26]	103	315	UT	0.8	HoldLong	(12)	20	31	5	20	2.1,100	52
14	May/27	9	8.09	7.67	7.44(0.81)	7.7(0.79)	7.84(0.9)	8.06	-0	-6	33(1.1)	45	[13]	[24]	[28]	98	218	UT	0.7	OpenLong?	(12)	14	44	3	20	1.9,100	52
15	May/26	15	8.12	7.58	7.38(0.41)	7.64(0.39)	7.77(0.26)	7.83	-0.3	-9	32(2.4)	-5	[6]	[10]	[4]	85	247	RG	0.2	Wait?	(10)	4	2	-3	20	1.4,100	40

16	May/26	14	8.12	7.58	7.35(0.41)	7.61(0.53)	7.75(0.78)	7.82	-0.3	-9	29(1.8)	15	[6]	[19]	[13]	88	411	UT	0.2	OpenLong	(8)	12	10	-2	20	1.5,100	40
17	May/26	13	8.12	7.58	7.32(0.41)	7.57(0.4)	7.69(0.65)	7.77	-0.3	-9	28(1.8)	-5	[6]	[16]	[3]	88	348	RG	0.3	Wait	(4)	10	2	-4	20	1.5,100	40
18	May/26	12	8.12	7.58	7.29(0.41)	7.54(0.94)	7.64(1.06)	7.76	-0.3	-9	26(1.7)	10	[6]	[26]	[5]	93	485	RG	0.4	Wait	(6)	17	10	3	13	1.7,100	40
19	May/26	11	8.12	7.58	7.26(0.41)	7.47(1.08)	7.56(0.8)	7.71	-0.4	-9	24(1.9)	5	[6]	[23]	[4]	95	398	TP	0.6	OpenShort	(6)	13	2	5	20	1.8,100	40
20	May/26	10	8.12	7.58	7.23(0.56)	7.39(1.09)	7.5(0.81)	7.7	-0.4	-9	22(2.9)	35	[9]	[24]	[20]	100	274	UT	0.9	HoldLong	(6)	13	32	14	20	2,100	40

21	May/26	9	8.12	7.58	7.19(0.28)	7.31(0.55)	7.44(-0.13)	7.54	-0.5	-9	19(0)	-15	[4]	[4]	[8]	84	161	RG	0.5	Wait?	(6)	-2	4	1	20	1.7,91	40
22	May/25	15	8.2	7.48	7.17(0.14)	7.27(0.69)	7.45(0.27)	7.52	-0.6	-13	19(1.9)	-15	[2]	[10]	[15]	79	409	RG	0.3	Wait?	(6)	4	36	-7	20	1.7,86	35
23	May/25	14	8.2	7.48	7.17(0)	7.22(0.56)	7.43(0.68)	7.34	-0.8	-13	17(-0.1)	-50	[0]	[15]	[-8]	59	431	CR	-0.5	HoldShort	(0)	11	-16	-9	-13	0.9,86	35
24	May/25	13	8.2	7.48	7.16(0.14)	7.18(0.7)	7.38(1.37)	7.42	-0.7	-13	18(0.9)	-25	[2]	[27]	[1]	81	569	RG	0.2	Wait	(2)	21	-18	9	20	1.4,96	35
25	May/25	12	8.2	7.48	7.15(0.28)	7.13(0.56)	7.28(1.25)	7.51	-0.6	-13	17(1.8)	10	[4]	[25]	[28]	100	534	RG	1.3	SmallShort	(2)	20	8	42	20	2,100	35

26	May/25	11	8.2	7.48	7.13(0.14)	7.09(0.28)	7.19(1.41)	7.47	-0.7	-13	15(1.3)	0	[2]	[25]	[39]	85	702	RG	1.7	SmallShort	(2)	22	12	47	20	2.1,82	35
27	May/25	10	8.2	7.48	7.13(0)	7.07(0.28)	7.09(1)	7.41	-0.7	-13	14(0.2)	-15	[0]	[18]	[50]	53	672	UR	2.2	SmallShort	(2)	16	67	31	20	2,53	35
28	May/25	9	8.2	7.48	7.12(-0.42)	7.07(0)	7.02(0.43)	7.09	-1	-13	13(-2.9)	-50	[-7]	[5]	[18]	-25	511	UR	0.5	SmallShort?	(-4)	7	30	9	20	-0.2,30	35
29	May/24	15	8.31	7.44	7.15(-0.42)	7.05(-0.28)	6.99(0.14)	6.95	-1.2	-17	16(-2.1)	-50	[-7]	[-4]	[-13]	-56	197	DT	-0.2	OpenShort?	(-6)	2	-15	0	-20	-1.1,22	27
30	May/24	14	8.31	7.44	7.18(-0.55)	7.05(0)	6.98(-0.14)	7.02	-1.2	-17	18(-2.3)	-50	[-9]	[-6]	[4]	-40	325	DP	0.2	OpenShort	(-6)	-2	4	13	0	-0.8,30	27

31	May/24	13	8.31	7.44	7.22(-0.55)	7.05(0)	6.99(-0.85)	7	-1.2	-17	21(-2.6)	-50	[-9]	[-17]	[-9]	-53	56	DT	0	OpenShort	(-8)	-13	-11	5	-20	-1,22	27
32	May/24	12	8.31	7.44	7.26(-0.41)	7.07(-0.28)	7.05(-0.42)	7.05	-1.1	-17	23(-1.3)	-50	[-6]	[-12]	[12]	-56	32	DP	0	OpenShort	(-8)	-7	28	-3	20	-0.8,14	27
33	May/24	11	8.31	7.44	7.29(-0.55)	7.09(-0.56)	7.08(-0.56)	6.92	-1.3	-17	25(-0.3)	-50	[-9]	[-17]	[-6]	-78	-80	DT	-0.6	HoldShort	(-8)	-9	4	-17	-20	-1.4,7	27
34	May/24	10	8.31	7.44	7.33(-0.81)	7.13(-0.56)	7.12(-0.84)	6.9	-1.3	-17	25(-0.3)	-50	[-13]	[-23]	[-24]	-69	42	DT	-0.8	OpenShort	(-10)	-13	-36	-8	-20	-1.6,21	27
35	May/24	9	8.31	7.44	7.39(-0.4)	7.17(-0.14)	7.18(0.28)	7.07	-1.1	-17	25(-0.2)	-50	[-6]	[-0]	[-17]	-46	67	DT	-0.4	OpenShort?	(-8)	4	-47	6	-20	-1.1,32	27

36	May/23	15	8.43	7.52	7.42(-0.4)	7.17(0)	7.16(1.13)	7.3	-1	-17	25(-2.1)	-45	[-6]	[14]	[15]	-28	559	UR	0.5	SmallShort?	(-4)	18	17	14	20	-0.4,32	32
37	May/23	14	8.43	7.52	7.45(-0.4)	7.18(-0.14)	7.08(-0.28)	7.22	-1.1	-17	27(-0.2)	-45	[-6]	[-8]	[16]	-45	13	DP	0.5	OpenShort	(-8)	-4	25	15	20	-0.8,25	32
38	May/23	13	8.43	7.52	7.48(-0.4)	7.19(-0.69)	7.1(-0.56)	7.1	-1.2	-17	28(0.7)	-50	[-6]	[-17]	[5]	-65	-255	DP	0	OpenShort	(-8)	-8	-10	10	20	-1.2,15	32
39	May/23	12	8.43	7.52	7.51(-0.53)	7.24(-0.69)	7.14(-0.28)	7.15	-1.2	-17	27(-0.3)	-50	[-8]	[-13]	[10]	-70	-30	DP	0	OpenShort	(-6)	-4	30	1	0	-1.2,10	32
40	May/23	11	8.43	7.52	7.55(-0.66)	7.29(-0.95)	7.16(-0.56)	7.01	-1.3	-17	27(0.3)	-50	[-10]	[-19]	[1]	-90	-209	DP	-0.5	OpenShort	(-10)	-8	11	-6	-14	-1.8,5	32

41	May/23	10	8.43	7.52	7.6(-1.04)	7.36(-1.34)	7.2(-1.1)	6.96	-1.3	-17	27(-1.8)	-50	[-15]	[-31]	[-33]	-96	-87	DT	-0.8	HoldShort	(-12)	-16	-65	-4	-20	-2.1,7	32
42	May/23	9	8.43	7.52	7.68(-0.9)	7.46(-0.4)	7.28(-0.14)	7.28	-1	-17	29(-5.7)	-50	[-13]	[-10]	[-6]	-74	327	DT	0	OpenShort?	(-12)	-2	-8	6	-20	-1.3,9	32
43	May/20	15	8.56	7.6	7.75(-0.64)	7.49(-0.66)	7.29(-0.68)	7.32	-1.1	-17	34(-0.5)	-50	[-9]	[-20]	[-0]	-72	-93	DT	0.1	OpenShort?	(-15)	-10	12	8	-20	-1.1,6	41
44	May/20	14	8.56	7.6	7.8(-0.64)	7.54(-0.79)	7.34(-1.08)	7.26	-1.2	-17	35(0.9)	-50	[-9]	[-27]	[-3]	-83	-327	DT	-0.2	HoldShort	(-10)	-16	10	3	-20	-1.4,2	41
45	May/20	13	8.56	7.6	7.85(-0.63)	7.6(-0.65)	7.42(-1.46)	7.21	-1.2	-17	34(2.4)	-50	[-9]	[-31]	[-23]	-93	-564	DT	-0.6	OpenShort	(-11)	-21	-14	-3	-20	-1.7,0	41

46	May/20	12	8.56	7.6	7.9(-0.63)	7.65(-0.91)	7.53(-1.44)	7.28	-1.2	-17	32(2)	-50	[-9]	[-33]	[-21]	-95	-518	DT	-0.7	OpenShort	(-7)	-21	-20	-6	-20	-1.8,0	41
47	May/20	11	8.56	7.6	7.95(-0.62)	7.72(-0.52)	7.64(-0.78)	7.38	-1.1	-17	30(1.9)	-50	[-9]	[-20]	[-31]	-93	-303	DT	-0.8	OpenShort	(-9)	-11	-41	-6	-20	-1.7,0	41
48	May/20	10	8.56	7.6	8(-0.25)	7.76(-0.13)	7.7(-0.39)	7.59	-0.9	-17	28(1)	-50	[-4]	[-10]	[-17]	-83	-362	DT	-0.4	HoldShort	(-7)	-6	-15	-28	-20	-1.3,0	41
49	May/20	9	8.56	7.6	8.02(-0.12)	7.77(-0.38)	7.73(-0.64)	7.67	-0.8	-17	27(0.9)	-50	[-2]	[-15]	[-9]	-76	-480	DT	-0.2	HoldShort?	(-4)	-9	-6	-25	-20	-1.2,4	41
50	May/19	15	8.68	7.76	8.03(-0.25)	7.8(-0.51)	7.73(0)	7.7	-0.9	-17	26(1.6)	-50	[-4]	[-8]	[-10]	-76	-168	DT	-0.3	OpenShort?	(-2)	0	-25	-25	20	-1.2,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI