AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $6.8650 One month high (close): $12.5800

AMTX Daily Change: -3.92% Daily StdDev 6.87% AMTX EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $7.36(-3.92%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	9.22	8.36	7.43(1.09)	7.65(-0.91)	7.58(-0.79)	7.44	-1.1	-19	27(-7.5)	-30	[16]	[-18]	[-12]	-11	-1225	DR	-0.3	OpenShort?	(10)	-12	-24	-15	-13	0,39	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.65(hourly_sma_10 2.82%) 8.36(daily_ema_10 12.37%) 9.22(daily_ema_20 23.92%)

2	May/16	14	9.22	8.36	7.35(0.27)	7.72(-0.39)	7.64(-0.39)	7.56	-1.1	-19	35(-0.1)	-45	[4]	[-11]	[-5]	20	-58	DR	-0.1	OpenShort	(19)	-6	0	-7	-20	0.4,60	35
3	May/16	13	9.22	8.36	7.33(0.27)	7.75(-0.26)	7.67(-0.26)	7.56	-1.1	-19	35(0.1)	-50	[4]	[-9]	[-21]	23	-12	DR	-0.2	OpenShort	(4)	-4	-20	-9	-20	0.4,63	35
4	May/16	12	9.22	8.36	7.31(0.27)	7.77(0.26)	7.69(0.26)	7.66	-1	-19	35(0.5)	-50	[4]	[3]	[-7]	35	283	CR	-0.1	HoldShort	(6)	4	-2	-3	-20	0.6,70	35
5	May/16	11	9.22	8.36	7.31(0)	7.75(1.04)	7.67(-0.78)	7.67	-1	-19	34(-0.1)	-50	[0]	[-8]	[-33]	42	329	DR	0	OpenShort	(2)	-11	-20	-3	-20	0.7,74	35

6	May/16	10	9.22	8.36	7.31(0)	7.67(1.32)	7.73(-0.77)	7.77	-0.9	-19	34(0.1)	-50	[0]	[-5]	[-6]	51	476	DR	0.1	OpenShort	(2)	-11	20	-1	-20	0.9,78	35
7	May/16	9	9.22	8.36	7.29(-0.14)	7.57(1.07)	7.79(-0.38)	7.67	-1	-19	34(-0.7)	-50	[-2]	[-2]	[-12]	45	559	DT	-0.2	OpenShort?	(-2)	-6	-4	-9	-20	0.7,77	35
8	May/13	15	9.48	8.54	7.3(-0.14)	7.49(1.08)	7.82(-0.26)	7.69	-1.2	-19	35(-0.8)	-50	[-2]	[0]	[2]	52	602	UR	-0.2	SmallShort?	(-2)	-4	18	-10	-20	0.7,84	35
9	May/13	14	9.48	8.54	7.31(-0.27)	7.41(0.95)	7.84(0.13)	7.6	-1.2	-19	36(-1)	-50	[-4]	[4]	[-25]	53	696	RG	-0.4	Wait	(0)	2	-61	-4	-20	0.5,90	35
10	May/13	13	9.48	8.54	7.31(0)	7.34(1.8)	7.83(2.76)	7.92	-1	-19	37(-0.2)	-20	[0]	[50]	[3]	72	1464	UR	0.2	SmallShort	(0)	40	-34	8	20	1,97	35

11	May/13	12	9.48	8.54	7.33(0.27)	7.21(3.3)	7.62(3.67)	8.1	-0.9	-19	37(1.2)	10	[4]	[75]	[40]	83	1667	RG	0.8	SmallShort	(0)	54	56	21	20	1.4,98	35
12	May/13	11	9.48	8.54	7.31(0.14)	6.98(0.87)	7.35(2.51)	7.81	-1.1	-19	36(0.4)	-5	[2]	[40]	[53]	65	1153	RG	0.8	SmallShort	(0)	37	12	29	20	0.9,92	35
13	May/13	10	9.48	8.54	7.31(0)	6.92(1.02)	7.17(2.87)	7.75	-1.1	-19	35(0.3)	-15	[0]	[46]	[71]	47	1310	UR	1.1	SmallShort	(2)	42	44	25	20	0.8,77	35
14	May/13	9	9.48	8.54	7.3(-0.41)	6.85(0.15)	6.97(1.6)	7.53	-1.3	-19	35(-2.1)	-30	[-6]	[20]	[101]	19	1102	UR	1	SmallShort?	(-2)	23	144	16	20	0.4,59	35
15	May/12	15	9.74	8.69	7.33(-0.95)	6.84(-1.16)	6.86(0.73)	6.88	-1.7	-23	37(1.6)	-50	[-14]	[-7]	[24]	-23	481	DP	0	OpenShort?	(-15)	11	13	4	20	-0.8,47	26

16	May/12	14	9.74	8.69	7.4(-0.8)	6.92(-1.28)	6.81(2.87)	6.82	-1.8	-23	36(-0.2)	-50	[-12]	[25]	[14]	-28	705	UR	0	SmallShort	(-14)	43	-9	8	20	-1,47	26
17	May/12	13	9.74	8.69	7.46(-0.8)	7.01(-1.41)	6.62(-0.75)	6.86	-1.7	-23	36(0)	-50	[-12]	[-30]	[18]	-28	-202	DP	0.4	OpenShort	(-12)	-11	-2	18	20	-1,47	26
18	May/12	12	9.74	8.69	7.52(-0.92)	7.11(-1.25)	6.67(-0.89)	6.87	-1.7	-23	36(0.4)	-50	[-14]	[-31]	[7]	-36	-177	DP	0.3	OpenShort	(-14)	-13	-2	32	20	-1.1,42	26
19	May/12	11	9.74	8.69	7.59(-0.91)	7.2(-1.37)	6.73(-1.17)	6.88	-1.7	-23	35(-0.3)	-50	[-14]	[-36]	[24]	-53	-336	DP	0.3	OpenShort	(-12)	-17	60	17	16	-1.2,27	26
20	May/12	10	9.74	8.69	7.66(-1.03)	7.3(-1.75)	6.81(-2.85)	6.62	-1.9	-23	36(1.5)	-50	[-15]	[-65]	[41]	-83	-1051	DP	-0.3	OpenShort	(-20)	-42	195	6	-20	-1.8,12	26

21	May/12	9	9.74	8.69	7.74(-1.65)	7.43(-2.75)	7.01(-5.4)	5.87	-2.3	-23	34(12.6)	-50	[-25]	[-112]	[-165]	-133	-2124	DT	-2	HoldShort?	(-23)	-80	-262	-15	-20	-3.3,0	26
22	May/11	15	10.07	8.99	7.87(-1.01)	7.64(-0.65)	7.41(-1.98)	7.09	-1.8	-22	22(0.7)	-50	[-15]	[-43]	[-40]	-105	-491	DT	-0.9	CloseShort?	(-13)	-30	-19	-16	-20	-2.2,0	24
23	May/11	14	10.07	8.99	7.95(-1.12)	7.69(-0.65)	7.56(-1.56)	7.18	-1.7	-22	21(-1.5)	-50	[-17]	[-37]	[-43]	-102	-260	DT	-1.1	CloseShort	(-15)	-23	-31	-17	-20	-2.2,3	24
24	May/11	13	10.07	8.99	8.04(-0.99)	7.74(-1.15)	7.68(-1.54)	7.33	-1.6	-22	22(-1.2)	-50	[-15]	[-40]	[-34]	-87	-295	DT	-0.9	HoldShort	(-17)	-23	-66	-14	-20	-1.9,11	24
25	May/11	12	10.07	8.99	8.12(-0.98)	7.83(-0.63)	7.8(-0.76)	7.66	-1.4	-22	24(-2.8)	-50	[-15]	[-24]	[-13]	-56	198	DT	-0.4	OpenShort	(-13)	-11	-22	-1	-20	-1.2,24	24

26	May/11	11	10.07	8.99	8.2(-0.85)	7.88(-0.38)	7.86(-0.25)	7.77	-1.4	-22	26(-2)	-50	[-13]	[-15]	[-5]	-50	249	DT	-0.2	OpenShort	(-13)	-4	-21	-1	20	-1,25	24
27	May/11	10	10.07	8.99	8.27(-0.84)	7.91(-0.25)	7.88(1.03)	7.88	-1.3	-22	28(-2.5)	-50	[-12]	[5]	[14]	-44	595	UR	0	SmallShort	(-13)	15	28	5	20	-0.8,26	24
28	May/11	9	10.07	8.99	8.34(-0.95)	7.93(-0.5)	7.8(-0.13)	7.74	-1.4	-22	31(-1)	-50	[-14]	[-14]	[-16]	-54	167	DT	-0.1	OpenShort?	(-15)	-2	-38	7	-20	-1.1,24	24
29	May/10	15	10.37	9.26	8.42(-0.82)	7.97(-0.62)	7.81(-0.64)	7.94	-1.5	-19	32(-2.6)	-50	[-12]	[-20]	[6]	-47	67	DP	0.2	OpenShort?	(-13)	-10	-8	15	20	-0.9,26	23
30	May/10	14	10.37	9.26	8.49(-0.82)	8.02(-0.25)	7.86(-0.25)	7.98	-1.5	-19	34(-1.9)	-50	[-12]	[-12]	[14]	-58	149	DP	0.2	OpenShort	(-13)	-4	27	11	20	-0.9,15	23

31	May/10	13	10.37	9.26	8.56(-1.04)	8.04(-0.62)	7.88(-0.76)	7.84	-1.5	-19	36(-0.7)	-50	[-16]	[-23]	[12]	-74	1	DP	-0.1	OpenShort	(-16)	-11	52	0	-20	-1.2,6	23
32	May/10	12	10.37	9.26	8.65(-1.14)	8.09(-1.46)	7.94(-1.37)	7.58	-1.7	-19	37(1.4)	-50	[-17]	[-39]	[-20]	-93	-451	DT	-0.6	OpenShort	(-18)	-21	-22	-3	-20	-1.8,2	23
33	May/10	11	10.37	9.26	8.75(-0.91)	8.21(-1.56)	8.05(-1.23)	7.69	-1.6	-19	36(2.5)	-50	[-14]	[-37]	[-39]	-91	-612	DT	-0.6	OpenShort	(-17)	-19	-91	-1	-20	-1.8,4	23
34	May/10	10	10.37	9.26	8.83(-0.79)	8.34(-0.95)	8.15(-0.37)	8.18	-1.3	-19	33(-0.1)	-50	[-12]	[-19]	[11]	-75	-50	DP	0.1	OpenShort	(-12)	-6	6	6	20	-1.2,5	23
35	May/10	9	10.37	9.26	8.9(-0.89)	8.42(-1.17)	8.18(-0.24)	8.15	-1.4	-19	33(-0.2)	-50	[-13]	[-19]	[3]	-83	-19	DP	-0.1	OpenShort?	(-12)	-4	4	3	13	-1.4,2	23

36	May/9	15	10.61	9.45	8.98(-1.1)	8.52(-1.27)	8.2(-0.49)	8.13	-1.6	-19	33(-1.8)	-50	[-17]	[-24]	[-3]	-89	16	DT	-0.1	HoldShort?	(-14)	-7	6	0	-20	-1.6,1	22
37	May/9	14	10.61	9.45	9.08(-1.2)	8.63(-1.37)	8.24(-1.44)	8.1	-1.6	-19	35(-1.3)	-50	[-18]	[-40]	[-14]	-92	-252	DT	-0.3	HoldShort	(-18)	-22	-6	4	-20	-1.8,3	22
38	May/9	13	10.61	9.45	9.19(-0.97)	8.75(-1.24)	8.36(-2.22)	8.13	-1.6	-19	37(2.4)	-50	[-15]	[-49]	[-32]	-92	-736	DT	-0.4	OpenShort	(-20)	-33	-45	5	-20	-1.8,3	22
39	May/9	12	10.61	9.45	9.28(-0.75)	8.86(-1.12)	8.55(-1.27)	8.38	-1.4	-19	34(1.4)	-50	[-11]	[-33]	[-7]	-90	-543	DT	-0.3	OpenShort	(-13)	-19	22	4	-20	-1.7,3	22
40	May/9	11	10.61	9.45	9.35(-0.85)	8.96(-1.32)	8.66(-2.15)	8.26	-1.5	-19	33(3.6)	-50	[-13]	[-49]	[-29]	-103	-861	DT	-0.8	HoldShort	(-13)	-32	-16	-6	-20	-2.1,0	22

41	May/9	10	10.61	9.45	9.43(-0.74)	9.08(-1.41)	8.85(-1.88)	8.35	-1.4	-19	29(4.6)	-50	[-11]	[-45]	[-41]	-107	-887	DT	-1.1	HoldShort	(-13)	-28	-56	-4	-20	-2.3,1	22
42	May/9	9	10.61	9.45	9.5(-0.63)	9.21(-0.86)	9.02(-1.2)	8.67	-1.2	-19	25(1.8)	-50	[-10]	[-30]	[-35]	-102	-541	DT	-0.9	HoldShort?	(-8)	-18	-61	-6	-20	-2.1,1	22
43	May/6	15	10.82	9.64	9.56(-0.62)	9.29(-0.32)	9.13(-0.65)	9.03	-1.2	-17	23(-0.7)	-50	[-9]	[-16]	[-11]	-86	-97	DT	-0.3	HoldShort?	(-8)	-10	5	2	-20	-1.5,2	25
44	May/6	14	10.82	9.64	9.62(-0.52)	9.32(-0.64)	9.19(-0.76)	9	-1.2	-17	23(1.4)	-50	[-8]	[-20]	[-21]	-94	-311	DT	-0.5	OpenShort	(-9)	-12	-33	-2	-20	-1.8,1	25
45	May/6	13	10.82	9.64	9.67(-0.31)	9.38(-0.53)	9.26(-0.54)	9.2	-1.1	-17	22(1)	-50	[-5]	[-15]	[2]	-84	-313	DP	-0.2	OpenShort	(-6)	-8	7	1	0	-1.4,1	25

46	May/6	12	10.82	9.64	9.7(-0.31)	9.43(-1.05)	9.31(-0.96)	9.16	-1.1	-17	21(1.8)	-50	[-5]	[-25]	[-5]	-93	-487	DT	-0.5	OpenShort	(-6)	-15	-20	-4	20	-1.7,0	25
47	May/6	11	10.82	9.64	9.73(-0.21)	9.53(-1.04)	9.4(-0.53)	9.28	-1	-17	19(1)	-50	[-3]	[-18]	[3]	-89	-381	DP	-0.4	OpenShort	(-5)	-8	-2	-9	20	-1.6,1	25
48	May/6	10	10.82	9.64	9.75(-0.31)	9.63(-0.72)	9.45(-0.32)	9.29	-1	-17	18(2)	-50	[-5]	[-13]	[-18]	-87	-240	DT	-0.6	OpenShort	(-3)	-5	-10	-29	-20	-1.7,6	25
49	May/6	9	10.82	9.64	9.78(-0.1)	9.7(-0.41)	9.48(-0.11)	9.35	-1	-17	16(0.5)	-50	[-2]	[-7]	[-26]	-82	-368	DT	-0.5	HoldShort?	(-3)	-2	-23	-27	-20	-1.8,13	25
50	May/5	15	10.97	9.71	9.78(0)	9.74(-0.41)	9.49(-0.63)	9.49	-1	-16	16(-0.9)	-50	[0]	[-14]	[-15]	-62	-468	DR	0	OpenShort?	(-2)	-10	-10	-21	-20	-1.3,21	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI