AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.5900 One month high (close): $13.4900

AMTX Daily Change: 0.73% Daily StdDev 6.57% AMTX EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $9.66(0.73%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5

Sample size 27 Avg positive next hour return: 0.87%(41%) Avg negative next hour return: -0.66%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	11.64	10.85	9.59(-0.31)	9.47(0.11)	9.45(0.64)	9.64	-1.6	-13	14(-2.8)	-35	[-5]	[5]	[22]	19	514	UR	1.1	SmallShort?	(-2)	10	22	29	20	0.3,61	29
Daily Trend: % Up Forces: Down Forces: 9.59(hourly_sma_20 -0.52%) Support Levels: 9.47(weak_hourly_sma_10 -1.76%) Resistance Levels: 10.85(daily_ema_10 12.55%) 11.64(daily_ema_20 20.75%)

2	Apr/28	14	11.64	10.85	9.62(-0.21)	9.47(0)	9.39(0.11)	9.5	-1.7	-13	17(-0.8)	-50	[-3]	[-3]	[5]	-24	116	DP	0.5	OpenShort	(-5)	2	3	25	0	-0.6,41	29
3	Apr/28	13	11.64	10.85	9.64(-0.21)	9.46(-0.11)	9.39(0)	9.48	-1.7	-13	18(-0.9)	-50	[-3]	[-6]	[11]	-45	39	DP	0.4	OpenShort	(-5)	0	11	16	20	-0.7,23	29
4	Apr/28	12	11.64	10.85	9.66(-0.31)	9.47(-0.21)	9.38(-0.64)	9.41	-1.7	-13	19(0.4)	-50	[-5]	[-17]	[9]	-69	-110	DP	0.1	OpenShort	(-5)	-10	28	3	-11	-1.1,9	29
5	Apr/28	11	11.64	10.85	9.69(-0.21)	9.49(-0.42)	9.44(-0.53)	9.24	-1.9	-13	18(1.8)	-50	[-3]	[-16]	[-16]	-98	-381	DT	-0.9	OpenShort	(-5)	-8	-15	-11	-20	-1.9,0	29

6	Apr/28	10	11.64	10.85	9.71(-0.1)	9.53(-0.52)	9.49(-0.52)	9.33	-1.8	-13	16(0.9)	-50	[-2]	[-16]	[-13]	-94	-422	DT	-0.8	HoldShort	(-3)	-8	-16	-17	-20	-1.8,1	29
7	Apr/28	9	11.64	10.85	9.71(0)	9.58(-0.42)	9.54(-0.1)	9.43	-1.7	-13	16(0.1)	-50	[0]	[-9]	[-4]	-78	-326	DR	-0.6	HoldShort?	(-2)	-2	-16	-3	20	-1.5,10	29
8	Apr/27	15	11.78	11.22	9.71(0)	9.62(-0.41)	9.55(-0.1)	9.53	-1.9	-10	15(-1.4)	-50	[0]	[-8]	[-6]	-64	-226	DR	-0.1	OpenShort?	(2)	-2	-22	0	11	-1,11	34
9	Apr/27	14	11.78	11.22	9.71(0)	9.66(-0.1)	9.56(0.31)	9.67	-1.8	-10	17(-0.1)	-25	[0]	[0]	[14]	-43	29	UR	0.5	SmallShort	(2)	5	26	10	20	-0.2,12	34
10	Apr/27	13	11.78	11.22	9.72(-0.1)	9.67(-0.41)	9.53(-0.42)	9.51	-1.9	-10	17(0.5)	-50	[-2]	[-14]	[-5]	-70	-226	DT	-0.1	OpenShort	(-3)	-6	-6	-4	-20	-1,5	34

11	Apr/27	12	11.78	11.22	9.73(-0.1)	9.71(-0.61)	9.57(-0.52)	9.55	-1.9	-10	16(0.5)	-50	[-2]	[-17]	[0]	-65	-213	DT	-0.1	OpenShort	(0)	-8	8	-8	-11	-0.9,8	34
12	Apr/27	11	11.78	11.22	9.74(-0.2)	9.77(-0.41)	9.62(-0.62)	9.5	-1.9	-10	16(0.2)	-50	[-3]	[-17]	[-13]	-72	-204	DT	-0.6	OpenShort	(-2)	-9	-5	-18	-20	-1.3,11	34
13	Apr/27	10	11.78	11.22	9.76(-0.31)	9.81(-0.51)	9.68(-0.72)	9.53	-1.9	-10	16(-1.7)	-50	[-5]	[-20]	[-11]	-57	-109	DT	-0.8	OpenShort	(-3)	-11	-10	-18	-20	-1.2,23	34
14	Apr/27	9	11.78	11.22	9.79(-0.51)	9.86(-0.3)	9.75(-0.61)	9.59	-1.8	-10	17(-2.7)	-50	[-8]	[-17]	[-19]	-40	160	DT	-0.8	OpenShort?	(-6)	-9	-16	-14	-20	-1,35	34
15	Apr/26	15	11.9	11.56	9.84(-0.4)	9.86(0)	9.81(-0.3)	9.69	-2	-8	20(-7.5)	-50	[-6]	[-10]	[-15]	-17	177	DT	-0.5	OpenShort?	(-5)	-5	-13	-5	-20	-0.6,48	32

16	Apr/26	14	11.9	11.56	9.88(-0.5)	9.89(0.3)	9.84(-0.81)	9.77	-2	-8	28(-3.4)	-50	[-8]	[-15]	[-20]	-2	184	DT	-0.2	OpenShort	(-8)	-12	-12	2	-20	-0.4,58	32
17	Apr/26	13	11.9	11.56	9.93(-0.4)	9.86(0.41)	9.92(-0.2)	9.85	-1.9	-8	31(-3.1)	-50	[-6]	[-5]	[-7]	3	267	DT	-0.2	OpenShort	(-6)	-3	-6	4	-20	-0.2,58	32
18	Apr/26	12	11.9	11.56	9.97(-0.4)	9.82(0.41)	9.94(-0.2)	9.89	-1.9	-8	34(-4)	-50	[-6]	[-5]	[2]	-1	267	DP	-0.1	OpenShort	(-6)	-3	9	-2	-10	-0.2,54	32
19	Apr/26	11	11.9	11.56	10.01(-0.6)	9.82(0)	9.96(-0.2)	9.83	-1.9	-8	38(-4.3)	-50	[-9]	[-9]	[-2]	-7	363	DT	-0.3	OpenShort	(-8)	-3	-9	4	0	-0.4,53	32
20	Apr/26	10	11.9	11.56	10.07(-0.69)	9.78(0.31)	9.98(0.3)	9.89	-1.9	-8	42(-6)	-50	[-10]	[1]	[-9]	-8	572	RG	-0.2	Wait	(-9)	5	-36	6	20	-0.4,52	32

21	Apr/26	9	11.9	11.56	10.14(-0.59)	9.75(0.41)	9.95(1.43)	10.13	-1.6	-8	48(-6.9)	-35	[-9]	[19]	[24]	4	925	UR	0.3	SmallShort?	(-9)	22	26	18	20	-0,54	32
22	Apr/25	15	12.02	11.88	10.2(-0.68)	9.71(0.1)	9.81(1.13)	9.96	-2.2	-5	55(-13)	-35	[-10]	[13]	[15]	-20	708	UR	0.3	SmallShort?	(-12)	17	-6	15	20	-0.4,40	31
23	Apr/25	14	12.02	11.88	10.27(-0.77)	9.7(-0.31)	9.7(1.15)	10	-2.1	-5	68(-5.8)	-15	[-12]	[10]	[31]	-27	786	UR	0.5	SmallShort	(-10)	17	19	19	20	-0.4,33	31
24	Apr/25	13	12.02	11.88	10.35(-0.58)	9.73(-0.51)	9.59(0.1)	9.88	-2.3	-5	74(-1.1)	-15	[-9]	[-7]	[29]	-49	152	DP	0.4	OpenShort	(-12)	2	22	13	20	-0.7,19	31
25	Apr/25	12	12.02	11.88	10.41(-0.67)	9.78(-0.91)	9.58(0.21)	9.74	-2.4	-5	75(-0.5)	-15	[-10]	[-9]	[29]	-64	73	DP	0.2	OpenShort	(-12)	3	45	10	20	-0.9,9	31

26	Apr/25	11	12.02	11.88	10.48(-0.95)	9.87(-1.2)	9.56(-0.62)	9.46	-2.7	-5	76(1.9)	-50	[-14]	[-25]	[-6]	-84	-179	DT	-0.1	OpenShort	(-13)	-9	-3	0	-20	-1.4,1	31
27	Apr/25	10	12.02	11.88	10.58(-0.94)	9.99(-1.19)	9.62(-0.82)	9.48	-2.7	-5	74(2.2)	-50	[-14]	[-28]	[-2]	-87	-314	DT	-0.2	OpenShort	(-14)	-12	8	4	-20	-1.6,3	31
28	Apr/25	9	12.02	11.88	10.68(-1.11)	10.11(-1.27)	9.7(-1.62)	9.43	-2.8	-5	72(2.8)	-50	[-17]	[-41]	[-37]	-95	-470	DT	-0.4	OpenShort?	(-16)	-25	-58	2	-20	-1.9,3	31
29	Apr/22	15	12.13	12.11	10.8(-1.01)	10.24(-1.16)	9.86(-1.2)	9.8	-2.8	-4	69(-12.3)	-50	[-15]	[-33]	[4]	-85	-224	DP	-0.1	OpenShort?	(-14)	-18	25	4	-20	-1.5,3	41
30	Apr/22	14	12.13	12.11	10.91(-1.27)	10.36(-1.52)	9.98(-2.16)	9.64	-3	-4	81(0.2)	-50	[-19]	[-52]	[-19]	-98	-434	DT	-0.5	HoldShort	(-18)	-33	-14	-2	-20	-1.9,0	41

31	Apr/22	13	12.13	12.11	11.05(-1.16)	10.52(-1.68)	10.2(-1.64)	9.73	-2.9	-4	81(1.1)	-50	[-18]	[-45]	[-24]	-100	-445	DT	-0.7	HoldShort	(-19)	-25	-28	-4	-20	-2,0	41
32	Apr/22	12	12.13	12.11	11.18(-1.24)	10.7(-1.29)	10.37(-1.43)	9.91	-2.7	-4	80(0.1)	-50	[-19]	[-39]	[-38]	-98	-264	DT	-0.7	HoldShort	(-18)	-22	-49	-6	-20	-1.9,0	41
33	Apr/22	11	12.13	12.11	11.32(-1.05)	10.84(-1.19)	10.52(-1.03)	10.24	-2.3	-4	80(-2.4)	-50	[-16]	[-31]	[-19]	-92	-165	DT	-0.4	HoldShort	(-17)	-16	-25	-1	-20	-1.7,1	41
34	Apr/22	10	12.13	12.11	11.44(-0.87)	10.97(-0.63)	10.63(-1.02)	10.41	-2.1	-4	82(1.2)	-50	[-13]	[-26]	[-31]	-87	-292	DT	-0.3	OpenShort	(-16)	-16	-37	2	-20	-1.5,1	41
35	Apr/22	9	12.13	12.11	11.54(-0.77)	11.04(-0.45)	10.74(-1.01)	10.67	-1.8	-4	81(0)	-50	[-12]	[-24]	[-10]	-81	-233	DT	-0.1	HoldShort?	(-12)	-15	10	2	-20	-1.3,2	41

36	Apr/21	15	12.21	12.38	11.63(-0.85)	11.09(-0.72)	10.85(-1.63)	10.6	-2.4	-0	81(-16.2)	-50	[-13]	[-35]	[-12]	-90	-452	DT	-0.4	HoldShort?	(-13)	-25	-6	-3	-20	-1.6,0	39
37	Apr/21	14	12.21	12.38	11.73(-0.85)	11.17(-0.8)	11.03(-1.16)	10.64	-2.3	-0	97(3.5)	-50	[-13]	[-28]	[-25]	-93	-368	DT	-0.6	OpenShort	(-13)	-18	-24	-8	-20	-1.7,0	39
38	Apr/21	13	12.21	12.38	11.83(-0.92)	11.26(-0.88)	11.16(-1.41)	10.81	-2.1	-0	94(1.9)	-50	[-14]	[-33]	[-16]	-87	-298	DT	-0.6	OpenShort	(-13)	-22	-22	-10	-20	-1.6,3	39
39	Apr/21	12	12.21	12.38	11.94(-0.75)	11.36(-0.96)	11.32(-0.26)	10.97	-1.9	-0	92(1.4)	-50	[-11]	[-16]	[-18]	-80	-130	DT	-0.6	OpenShort	(-13)	-4	-38	-3	-20	-1.6,10	39
40	Apr/21	11	12.21	12.38	12.03(-0.58)	11.47(-0.95)	11.35(0.09)	11.25	-1.4	-0	90(1.6)	-35	[-9]	[-9]	[-1]	-69	-48	DT	-0.2	OpenShort	(-10)	1	-29	1	20	-1.3,14	39

41	Apr/21	10	12.21	12.38	12.1(-0.58)	11.58(-0.77)	11.34(0.18)	11.47	-1.1	-0	89(-0.5)	-5	[-9]	[-7]	[15]	-58	101	RG	0.2	Wait	(-9)	3	20	15	20	-1.1,20	39
42	Apr/21	9	12.21	12.38	12.17(-0.57)	11.67(-1.02)	11.32(-0.18)	11.32	-1.3	-0	89(1.8)	-45	[-9]	[-14]	[-5]	-72	-177	DT	0	OpenShort?	(-10)	-3	-30	11	20	-1.4,13	39
43	Apr/20	15	12.25	12.52	12.24(-0.57)	11.79(-1.09)	11.34(-0.53)	11.55	-1.1	3	87(-4.3)	15	[-9]	[-19]	[25]	-71	-122	RG	0.4	Wait?	(-8)	-8	58	12	20	-1.2,9	48
44	Apr/20	14	12.25	12.52	12.31(-0.81)	11.92(-1.08)	11.4(-1.64)	11.13	-1.8	3	92(4.9)	-50	[-12]	[-37]	[-22]	-103	-561	DT	-0.5	HoldShort	(-11)	-25	-12	3	-20	-2.1,0	48
45	Apr/20	13	12.25	12.52	12.41(-0.96)	12.05(-0.99)	11.59(-1.95)	11.22	-1.7	3	87(5.4)	-50	[-15]	[-42]	[-28]	-105	-489	DT	-0.7	HoldShort	(-14)	-30	-23	2	-20	-2.2,0	48

46	Apr/20	12	12.25	12.52	12.53(-0.71)	12.17(-1.06)	11.82(-1.66)	11.39	-1.4	3	81(8.7)	-50	[-11]	[-37]	[-25]	-108	-615	DT	-0.9	HoldShort	(-12)	-26	-13	-2	-20	-2.3,0	48
47	Apr/20	11	12.25	12.52	12.62(-0.63)	12.3(-0.81)	12.02(-1.8)	11.49	-1.2	3	73(9.9)	-50	[-10]	[-37]	[-36]	-113	-717	DT	-1.2	HoldShort	(-12)	-28	-34	-10	-20	-2.5,0	48
48	Apr/20	10	12.25	12.52	12.7(-0.63)	12.4(-1.04)	12.24(-1.77)	11.75	-0.8	3	63(10.1)	-50	[-10]	[-38]	[-36]	-110	-560	DT	-1.3	HoldShort	(-8)	-27	-45	-37	-20	-2.4,0	48
49	Apr/20	9	12.25	12.52	12.78(-0.47)	12.53(-0.48)	12.46(-0.32)	12.11	-0.2	3	53(-0.3)	-50	[-7]	[-11]	[-24]	-103	-128	DT	-1.1	CloseShort?	(-7)	-5	-30	-34	-20	-2.1,0	48
50	Apr/19	15	12.22	12.58	12.84(-0.47)	12.59(-0.32)	12.5(-0.24)	12.35	0.2	5	53(1.6)	-15	[-7]	[-8]	[-9]	-82	32	DT	-0.5	OpenShort?	(-6)	-4	-6	-27	-20	-1.5,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI