|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.0300 One month high (close): $15.0700
AMTX Daily Change: -5.51% Daily StdDev 6.96% AMTX EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $13.72(-5.51%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 12.02 | 13.46 | 14.31(-0.28) | 14(-0.28) | 13.81(0.36) | 13.68 | 0.9 | | 14 | 30(1.2) | 30 | [-4] | [5] | [-9] | -67 | -123 | RG | -0.2 | Wait? | | (-6) | 5 | 4 | -5 | -20 | -1.2,13 | 70 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.46(daily_ema_10 -1.61%) 12.02(daily_ema_20 -12.13%)
Resistance Levels: 14(weak_hourly_sma_10 2.34%) 14.31(weak_hourly_sma_20 4.61%)
|
| | | 2 | Mar/11 | 14 | 12.02 | 13.46 | 14.35(-0.49) | 14.04(-0.43) | 13.76(-0.79) | 13.65 | 0.9 | | 14 | 29(0.3) | -10 | [-7] | [-14] | [-12] | -65 | -239 | DT | -0.2 | OpenShort | | (-6) | -11 | -18 | 4 | -20 | -1.4,20 | 70 | | 3 | Mar/11 | 13 | 12.02 | 13.46 | 14.42(-0.41) | 14.1(-0.63) | 13.87(-1.14) | 13.8 | 1 | | 14 | 28(0.6) | -5 | [-6] | [-20] | [-13] | -58 | -322 | RG | -0.1 | Wait | | (-8) | -16 | -40 | 14 | -20 | -1.2,22 | 70 | | 4 | Mar/11 | 12 | 12.02 | 13.46 | 14.48(-0.21) | 14.19(-1.11) | 14.03(-0.71) | 14.14 | 1.2 | | 14 | 28(-0.2) | 50 | [-3] | [-16] | [31] | -51 | -200 | RG | 0.2 | Wait | | (-4) | -10 | 40 | 2 | 20 | -0.7,17 | 70 | | 5 | Mar/11 | 11 | 12.02 | 13.46 | 14.51(-0.34) | 14.35(-0.55) | 14.13(-0.35) | 13.81 | 1 | | 14 | 28(1.2) | 40 | [-5] | [-8] | [4] | -77 | -259 | RG | -0.7 | Wait | | (-7) | -5 | 54 | -17 | -20 | -1.4,8 | 70 | | | | |
| 6 | Mar/11 | 10 | 12.02 | 13.46 | 14.56(-0.55) | 14.43(-0.76) | 14.18(-1.18) | 13.38 | 0.8 | | 14 | 27(5.6) | -15 | [-8] | [-22] | [-66] | -100 | -589 | DT | -1.7 | HoldShort | | (-8) | -17 | -92 | -23 | -20 | -2.5,13 | 70 | | 7 | Mar/11 | 9 | 12.02 | 13.46 | 14.64(0.14) | 14.54(-0.07) | 14.35(0.07) | 14.16 | 1.2 | | 14 | 21(-1.9) | 30 | [2] | [3] | [-28] | -57 | -438 | CR | -0.5 | HoldShort? | | (-5) | 1 | -52 | 2 | -20 | -1.3,26 | 70 | | 8 | Mar/10 | 15 | 11.88 | 13.27 | 14.62(0.62) | 14.54(0) | 14.34(-0.14) | 14.61 | 1.6 | | 15 | 23(-9) | 50 | [9] | [4] | [-0] | -26 | -572 | UT | 0.7 | OpenLong? | | (5) | -2 | -13 | 6 | 20 | -0,24 | 69 | | 9 | Mar/10 | 14 | 11.88 | 13.27 | 14.53(0.69) | 14.54(0) | 14.36(-1.37) | 14.72 | 1.7 | | 15 | 32(-7.6) | 50 | [10] | [-13] | [31] | -30 | -755 | RG | 0.7 | Wait | | (10) | -20 | 77 | -9 | 20 | 0.3,13 | 69 | | 10 | Mar/10 | 13 | 11.88 | 13.27 | 14.43(0.35) | 14.55(-0.48) | 14.56(-0.88) | 14.07 | 1.3 | | 15 | 40(-4) | 50 | [5] | [-11] | [-15] | -63 | -740 | DR | -0.7 | OpenShort | | (9) | -13 | 1 | -32 | -20 | -0.5,0 | 69 | | | | |
| 11 | Mar/10 | 12 | 11.88 | 13.27 | 14.38(0.42) | 14.62(-0.27) | 14.69(-0.2) | 14.06 | 1.3 | | 15 | 44(-3.7) | 30 | [6] | [0] | [-31] | -45 | -621 | DR | -0.8 | OpenShort | | (6) | -3 | -21 | -40 | -20 | -0.4,15 | 69 | | 12 | Mar/10 | 11 | 11.88 | 13.27 | 14.32(0.49) | 14.66(-0.61) | 14.72(-0.41) | 14.24 | 1.4 | | 15 | 47(-4.2) | 40 | [7] | [-5] | [-26] | -4 | -568 | DR | -0.6 | OpenShort | | (8) | -6 | -55 | -15 | -20 | -0.1,49 | 69 | | 13 | Mar/10 | 10 | 11.88 | 13.27 | 14.25(0.56) | 14.75(-0.14) | 14.78(0.07) | 14.72 | 1.7 | | 15 | 52(-1.9) | 30 | [8] | [6] | [-37] | 34 | -136 | CR | -0.1 | HoldShort | | (13) | 1 | -109 | 0 | -7 | 0.5,71 | 69 | | 14 | Mar/10 | 9 | 11.88 | 13.27 | 14.17(1) | 14.77(0.68) | 14.77(1.65) | 15.75 | 2.3 | | 15 | 54(2.8) | 50 | [14] | [36] | [71] | 76 | 618 | UT | 1.1 | OpenLong? | | (15) | 24 | 126 | 11 | 20 | 1.7,83 | 69 | | 15 | Mar/9 | 15 | 11.71 | 12.96 | 14.03(0.86) | 14.67(-0.07) | 14.53(-0.14) | 14.65 | 1.8 | | 17 | 51(-7.1) | 50 | [12] | [7] | [16] | 41 | -325 | UT | 0.1 | OpenLong? | | (11) | -2 | 44 | -5 | 20 | 0.7,73 | 66 | | | | |
| 16 | Mar/9 | 14 | 11.71 | 12.96 | 13.91(0.65) | 14.68(-0.47) | 14.55(-0.41) | 14.27 | 1.6 | | 17 | 58(-3.9) | 50 | [9] | [-1] | [-18] | 33 | -386 | DR | -0.3 | OpenShort | | (12) | -6 | -20 | -9 | -20 | 0.4,73 | 66 | | 17 | Mar/9 | 13 | 11.71 | 12.96 | 13.82(0.8) | 14.75(0.41) | 14.61(-0.81) | 14.44 | 1.7 | | 17 | 62(-2.2) | 50 | [11] | [0] | [-26] | 44 | -405 | DR | -0.2 | OpenShort | | (15) | -12 | -21 | -8 | -20 | 0.6,79 | 66 | | 18 | Mar/9 | 12 | 11.71 | 12.96 | 13.71(0.81) | 14.69(1.17) | 14.73(-0.34) | 14.62 | 1.8 | | 17 | 64(-1.1) | 50 | [12] | [12] | [-24] | 57 | -105 | CR | -0.1 | HoldShort | | (13) | -5 | -8 | -4 | -20 | 0.9,84 | 66 | | 19 | Mar/9 | 11 | 11.71 | 12.96 | 13.6(0.82) | 14.52(1.4) | 14.78(-0.14) | 14.69 | 1.9 | | 17 | 65(0.3) | 50 | [12] | [17] | [-21] | 61 | 71 | CR | -0.1 | HoldShort | | (15) | -2 | -9 | -11 | -20 | 1.1,83 | 66 | | 20 | Mar/9 | 10 | 11.71 | 12.96 | 13.49(0.82) | 14.32(1.27) | 14.8(-0.2) | 14.77 | 1.9 | | 17 | 65(0.8) | 50 | [12] | [15] | [7] | 68 | 209 | UT | -0 | OpenLong | | (16) | -3 | 33 | -10 | -20 | 1.2,88 | 66 | | | | |
| 21 | Mar/9 | 9 | 11.71 | 12.96 | 13.38(0.83) | 14.14(1.14) | 14.83(-0.4) | 14.48 | 1.7 | | 17 | 64(1) | 45 | [12] | [12] | [-27] | 70 | 25 | CR | -0.3 | HoldShort? | | (14) | -6 | -66 | -11 | -20 | 1.1,92 | 66 | | 22 | Mar/8 | 15 | 11.49 | 12.44 | 13.27(0.99) | 13.98(1.67) | 14.89(1.71) | 15.07 | 2.5 | | 17 | 63(-1.7) | 50 | [14] | [47] | [18] | 94 | 881 | UT | 0.2 | HoldLong? | | (18) | 24 | 20 | -6 | 20 | 1.8,99 | 67 | | 23 | Mar/8 | 14 | 11.49 | 12.44 | 13.14(0.84) | 13.75(1.33) | 14.64(2.74) | 14.89 | 2.4 | | 17 | 65(6) | 50 | [12] | [59] | [26] | 97 | 1198 | UT | 0.3 | OpenLong | | (15) | 39 | 8 | -11 | 20 | 1.9,99 | 67 | | 24 | Mar/8 | 13 | 11.49 | 12.44 | 13.03(0.7) | 13.57(1.34) | 14.25(2.89) | 14.82 | 2.3 | | 17 | 59(6.8) | 50 | [10] | [61] | [24] | 104 | 1388 | UT | 0.7 | HoldLong | | (14) | 41 | 1 | -2 | 20 | 2.2,99 | 67 | | 25 | Mar/8 | 12 | 11.49 | 12.44 | 12.94(0.78) | 13.39(1.9) | 13.85(2.97) | 14.81 | 2.3 | | 17 | 52(11.3) | 50 | [11] | [66] | [29] | 112 | 1420 | UT | 1.3 | HoldLong | | (13) | 42 | -6 | 24 | 20 | 2.5,99 | 67 | | | | |
| 26 | Mar/8 | 11 | 11.49 | 12.44 | 12.84(0.86) | 13.14(2.1) | 13.45(3.14) | 14.86 | 2.4 | | 17 | 41(17.1) | 50 | [12] | [70] | [86] | 130 | 1504 | UT | 2.5 | HoldLong | | (13) | 45 | 122 | 37 | 20 | 3.5,92 | 67 | | 27 | Mar/8 | 10 | 11.49 | 12.44 | 12.73(0.32) | 12.87(1.02) | 13.04(1.4) | 13.85 | 1.7 | | 17 | 23(5.3) | 50 | [5] | [36] | [67] | 110 | 904 | UT | 2.4 | HoldLong | | (8) | 20 | 119 | 21 | 20 | 3.4,75 | 67 | | 28 | Mar/8 | 9 | 11.49 | 12.44 | 12.73(0) | 12.74(0.39) | 12.86(-0.39) | 12.93 | 1 | | 17 | 18(0.4) | 50 | [0] | [5] | [10] | 41 | 106 | UR | 0.3 | SmallShort? | | (0) | -6 | 30 | -2 | 0 | 0.9,68 | 67 | | 29 | Mar/7 | 15 | 11.23 | 11.83 | 12.69(-0.08) | 12.69(0.24) | 12.91(-0.23) | 12.7 | 1.3 | | 11 | 18(-5.1) | 25 | [-1] | [2] | [-14] | 18 | 28 | RG | -0.8 | SmallLong? | | (0) | -3 | -34 | -6 | -20 | 0,68 | 64 | | 30 | Mar/7 | 14 | 11.23 | 11.83 | 12.7(-0.16) | 12.66(0.48) | 12.94(0.94) | 12.96 | 1.5 | | 11 | 23(-1.7) | 50 | [-3] | [21] | [4] | 46 | 570 | UR | 0.1 | SmallShort | | (-1) | 15 | 3 | 0 | 20 | 1,71 | 64 | | | | |
| 31 | Mar/7 | 13 | 11.23 | 11.83 | 12.72(-0.08) | 12.6(0.4) | 12.82(0.94) | 12.94 | 1.5 | | 11 | 25(-1.9) | 50 | [-1] | [21] | [22] | 48 | 463 | UR | 0.4 | SmallShort | | (-3) | 15 | 24 | 16 | 20 | 0.8,78 | 64 | | 32 | Mar/7 | 12 | 11.23 | 11.83 | 12.73(-0.24) | 12.55(0.16) | 12.7(0.55) | 12.76 | 1.3 | | 11 | 26(-1.5) | 30 | [-4] | [12] | [-4] | 36 | 367 | RG | 0.2 | Wait | | (-3) | 9 | -47 | 37 | 20 | 0.1,83 | 64 | | 33 | Mar/7 | 11 | 11.23 | 11.83 | 12.76(0.16) | 12.53(0.32) | 12.63(1.2) | 13.13 | 1.6 | | 11 | 28(0.9) | 50 | [3] | [25] | [37] | 46 | 422 | UT | 1.5 | OpenLong | | (-1) | 19 | 27 | 45 | 20 | 1.1,68 | 64 | | 34 | Mar/7 | 10 | 11.23 | 11.83 | 12.76(0) | 12.53(0) | 12.48(0.81) | 12.92 | 1.4 | | 11 | 27(0) | 50 | [0] | [16] | [47] | 0 | 325 | UR | 1.4 | SmallShort | | (1) | 13 | 72 | 28 | 20 | 0.6,35 | 64 | | 35 | Mar/7 | 9 | 11.23 | 11.83 | 12.74(-0.23) | 12.49(-0.4) | 12.38(-0.08) | 12.39 | 1 | | 11 | 27(0.9) | 50 | [-4] | [-2] | [9] | -74 | -73 | RG | 0 | Wait? | | (-4) | -1 | 12 | 3 | 20 | -1.1,4 | 64 | | | | |
| 36 | Mar/4 | 15 | 11.07 | 11.58 | 12.77(-0.16) | 12.54(-0.48) | 12.39(-0.08) | 12.3 | 1 | | 10 | 26(2.4) | 35 | [-3] | [-3] | [-8] | -88 | -239 | RG | -0.3 | Wait? | | (-4) | -1 | -12 | -4 | -20 | -1.5,0 | 60 | | 37 | Mar/4 | 14 | 11.07 | 11.58 | 12.77(0) | 12.6(-0.4) | 12.4(-0.32) | 12.39 | 1.1 | | 10 | 24(-0.1) | 50 | [0] | [-5] | [-4] | -83 | -382 | DR | -0 | HoldShort | | (-3) | -5 | 0 | -3 | -20 | -1.4,2 | 60 | | 38 | Mar/4 | 13 | 11.07 | 11.58 | 12.79(0.08) | 12.65(-0.24) | 12.44(-0.48) | 12.39 | 1.1 | | 10 | 24(-1.4) | 50 | [1] | [-6] | [-10] | -82 | -495 | DR | -0.2 | HoldShort | | (0) | -7 | -8 | -9 | -20 | -1.4,3 | 60 | | 39 | Mar/4 | 12 | 11.07 | 11.58 | 12.78(0.24) | 12.68(-0.47) | 12.5(-0.71) | 12.45 | 1.1 | | 10 | 25(-3.2) | 50 | [4] | [-11] | [-5] | -75 | -643 | DR | -0.2 | HoldShort | | (3) | -11 | 7 | -17 | -20 | -1.1,3 | 60 | | 40 | Mar/4 | 11 | 11.07 | 11.58 | 12.75(0.24) | 12.74(-0.7) | 12.59(-0.87) | 12.4 | 1.1 | | 10 | 28(-4.4) | 50 | [4] | [-15] | [-6] | -75 | -695 | DR | -0.6 | HoldShort | | (3) | -13 | 1 | -26 | -20 | -1,0 | 60 | | | | |
| 41 | Mar/4 | 10 | 11.07 | 11.58 | 12.72(0.08) | 12.83(-0.7) | 12.7(-0.86) | 12.39 | 1.1 | | 10 | 33(-2.2) | 25 | [1] | [-15] | [-20] | -56 | -529 | DR | -0.8 | OpenShort | | (4) | -13 | -16 | -30 | -20 | -0.8,14 | 60 | | 42 | Mar/4 | 9 | 11.07 | 11.58 | 12.71(0.16) | 12.92(-0.46) | 12.81(-0.47) | 12.51 | 1.2 | | 10 | 35(-0.7) | 35 | [3] | [-7] | [-21] | -25 | -417 | DR | -0.7 | OpenShort? | | (4) | -7 | -30 | -19 | -20 | -0.5,38 | 60 | | 43 | Mar/3 | 15 | 10.89 | 11.39 | 12.71(0) | 12.98(-0.15) | 12.87(0.08) | 12.74 | 1.4 | | 11 | 36(1.9) | 20 | [0] | [3] | [-19] | 3 | 58 | CR | -0.3 | HoldShort? | | (3) | 1 | -30 | -9 | -20 | 0.1,50 | 58 | | 44 | Mar/3 | 14 | 10.89 | 11.39 | 12.69(0.16) | 13(0.08) | 12.86(-0.16) | 12.97 | 1.6 | | 11 | 34(0.4) | 50 | [2] | [2] | [1] | 34 | 41 | UT | 0.3 | OpenLong | | (3) | -2 | 13 | -2 | -20 | 0.6,69 | 58 | | 45 | Mar/3 | 13 | 10.89 | 11.39 | 12.67(0.24) | 12.99(-0.08) | 12.88(-0.62) | 12.87 | 1.5 | | 11 | 33(-0.5) | 50 | [4] | [-6] | [-4] | 33 | -205 | DR | -0 | OpenShort | | (1) | -10 | 0 | -2 | -20 | 0.5,70 | 58 | | | | |
| 46 | Mar/3 | 12 | 10.89 | 11.39 | 12.64(0.24) | 13(0.23) | 12.96(-0.54) | 12.87 | 1.5 | | 11 | 34(-0.2) | 50 | [4] | [-3] | [-9] | 31 | -167 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -13 | -20 | 0.5,68 | 58 | | 47 | Mar/3 | 11 | 10.89 | 11.39 | 12.61(0.08) | 12.97(0.31) | 13.03(-0.53) | 12.89 | 1.6 | | 11 | 34(0.3) | 35 | [1] | [-2] | [-4] | 39 | 29 | DR | -0.3 | OpenShort | | (4) | -8 | 28 | -16 | -20 | 0.6,74 | 58 | | 48 | Mar/3 | 10 | 10.89 | 11.39 | 12.6(-0.16) | 12.93(0.31) | 13.1(-0.53) | 12.68 | 1.4 | | 11 | 34(-1.5) | -10 | [-2] | [-3] | [-33] | 38 | 84 | DT | -1 | OpenShort | | (1) | -8 | -52 | 13 | -20 | 0.2,83 | 58 | | 49 | Mar/3 | 9 | 10.89 | 11.39 | 12.62(0.16) | 12.89(0.94) | 13.17(0.53) | 13.09 | 1.7 | | 11 | 35(1.7) | 50 | [2] | [19] | [-7] | 71 | 346 | CR | -0.2 | HoldShort? | | (0) | 8 | -21 | 24 | -20 | 1,96 | 58 | | 50 | Mar/2 | 15 | 10.71 | 11.2 | 12.6(0.16) | 12.77(1.19) | 13.1(0.54) | 13.26 | 2 | | 11 | 34(1.7) | 50 | [2] | [22] | [7] | 88 | 502 | UT | 0.4 | OpenLong? | | (3) | 8 | -1 | 29 | 20 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|