AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.0300 One month high (close): $15.0700

AMTX Daily Change: -1.92% Daily StdDev 7% AMTX EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $14.78(-1.92%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 0.96%(49%) Avg negative next hour return: -1.06%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	11.71	12.96	14.03(0.86)	14.67(-0.07)	14.53(-0.14)	14.65	1.8	17	54(-3.6)	50	[12]	[7]	[17]	41	-315	UT	0.1	OpenLong?	(11)	-2	45	-5	20	0.7,73	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.03(hourly_sma_20 -4.23%) 12.96(daily_ema_10 -11.54%) 11.71(daily_ema_20 -20.07%) Resistance Levels: 14.67(weak_hourly_sma_10 0.14%)

2	Mar/9	14	11.71	12.96	13.91(0.65)	14.68(-0.47)	14.55(-0.41)	14.27	1.6	17	58(-3.9)	50	[9]	[-1]	[-18]	33	-377	DR	-0.3	OpenShort	(12)	-6	-20	-9	-20	0.4,73	66
3	Mar/9	13	11.71	12.96	13.82(0.8)	14.75(0.41)	14.61(-0.81)	14.44	1.7	17	62(-2.2)	50	[11]	[0]	[-26]	44	-394	DR	-0.2	OpenShort	(15)	-12	-21	-8	-20	0.6,79	66
4	Mar/9	12	11.71	12.96	13.71(0.81)	14.69(1.17)	14.73(-0.34)	14.62	1.8	17	64(-1.1)	50	[12]	[13]	[-24]	57	-95	CR	-0.1	HoldShort	(14)	-5	-8	-4	-20	0.9,84	66
5	Mar/9	11	11.71	12.96	13.6(0.82)	14.52(1.4)	14.78(-0.14)	14.69	1.9	17	65(0.3)	50	[12]	[17]	[-21]	61	80	CR	-0.1	HoldShort	(15)	-2	-9	-11	-20	1.1,83	66

6	Mar/9	10	11.71	12.96	13.49(0.82)	14.32(1.27)	14.8(-0.2)	14.77	1.9	17	65(0.8)	50	[12]	[15]	[7]	68	218	UT	-0	OpenLong	(16)	-3	34	-10	-20	1.2,88	66
7	Mar/9	9	11.71	12.96	13.38(0.83)	14.14(1.14)	14.83(-0.4)	14.48	1.7	17	64(1)	45	[12]	[12]	[-27]	70	35	CR	-0.3	HoldShort?	(14)	-6	-66	-11	-20	1.1,92	66
8	Mar/8	15	11.49	12.44	13.27(0.99)	13.98(1.67)	14.89(1.71)	15.07	2.5	17	63(-1.7)	50	[14]	[47]	[18]	94	888	UT	0.2	HoldLong?	(18)	24	21	-6	20	1.8,99	67
9	Mar/8	14	11.49	12.44	13.14(0.84)	13.75(1.33)	14.64(2.74)	14.89	2.4	17	65(6)	50	[12]	[59]	[26]	97	1200	UT	0.3	OpenLong	(16)	39	8	-11	20	1.9,99	67
10	Mar/8	13	11.49	12.44	13.03(0.7)	13.57(1.34)	14.25(2.89)	14.82	2.3	17	59(6.8)	50	[10]	[61]	[24]	104	1388	UT	0.7	HoldLong	(14)	41	1	-2	20	2.2,99	67

11	Mar/8	12	11.49	12.44	12.94(0.78)	13.39(1.9)	13.85(2.97)	14.81	2.3	17	52(11.3)	50	[11]	[66]	[29]	112	1421	UT	1.3	HoldLong	(13)	42	-6	24	20	2.5,99	67
12	Mar/8	11	11.49	12.44	12.84(0.86)	13.14(2.1)	13.45(3.14)	14.86	2.4	17	41(17.1)	50	[12]	[71]	[87]	130	1505	UT	2.5	HoldLong	(13)	45	124	37	20	3.5,92	67
13	Mar/8	10	11.49	12.44	12.73(0.32)	12.87(1.02)	13.04(1.4)	13.85	1.7	17	23(5.3)	50	[5]	[36]	[67]	110	904	UT	2.4	HoldLong	(8)	20	121	21	20	3.4,75	67
14	Mar/8	9	11.49	12.44	12.73(0)	12.74(0.39)	12.86(-0.39)	12.93	1	17	18(0.4)	50	[0]	[5]	[10]	41	107	UR	0.3	SmallShort?	(0)	-6	31	-2	0	0.9,68	67
15	Mar/7	15	11.23	11.83	12.69(-0.08)	12.69(0.24)	12.91(-0.23)	12.7	1.3	11	18(-5.1)	25	[-1]	[2]	[-14]	18	28	RG	-0.8	SmallLong?	(0)	-3	-34	-6	-20	0,68	64

16	Mar/7	14	11.23	11.83	12.7(-0.16)	12.66(0.48)	12.94(0.94)	12.96	1.5	11	23(-1.7)	50	[-3]	[21]	[4]	46	566	UR	0.1	SmallShort	(-1)	15	3	0	20	1,71	64
17	Mar/7	13	11.23	11.83	12.72(-0.08)	12.6(0.4)	12.82(0.94)	12.94	1.5	11	25(-1.9)	50	[-1]	[21]	[22]	48	459	UR	0.4	SmallShort	(-3)	15	24	16	20	0.8,78	64
18	Mar/7	12	11.23	11.83	12.73(-0.24)	12.55(0.16)	12.7(0.55)	12.76	1.3	11	26(-1.5)	30	[-4]	[12]	[-5]	36	362	RG	0.2	Wait	(-3)	9	-48	37	20	0.1,83	64
19	Mar/7	11	11.23	11.83	12.76(0.16)	12.53(0.32)	12.63(1.2)	13.13	1.6	11	28(0.9)	50	[3]	[25]	[37]	46	420	UT	1.5	OpenLong	(-1)	19	28	45	20	1.1,68	64
20	Mar/7	10	11.23	11.83	12.76(0)	12.53(0)	12.48(0.81)	12.92	1.4	11	27(0)	50	[0]	[16]	[47]	0	323	UR	1.4	SmallShort	(1)	13	73	28	20	0.6,35	64

21	Mar/7	9	11.23	11.83	12.74(-0.23)	12.49(-0.4)	12.38(-0.08)	12.39	1	11	27(0.9)	50	[-4]	[-2]	[9]	-74	-76	RG	0	Wait?	(-4)	-1	12	3	20	-1.1,4	64
22	Mar/4	15	11.07	11.58	12.77(-0.16)	12.54(-0.48)	12.39(-0.08)	12.3	1	10	26(2.4)	35	[-3]	[-3]	[-8]	-88	-240	RG	-0.3	Wait?	(-4)	-1	-12	-4	-20	-1.5,0	60
23	Mar/4	14	11.07	11.58	12.77(0)	12.6(-0.4)	12.4(-0.32)	12.39	1.1	10	24(-0.1)	50	[0]	[-5]	[-4]	-83	-381	DR	-0	HoldShort	(-3)	-5	0	-3	-20	-1.4,2	60
24	Mar/4	13	11.07	11.58	12.79(0.08)	12.65(-0.24)	12.44(-0.48)	12.39	1.1	10	24(-1.4)	50	[1]	[-6]	[-10]	-82	-493	DR	-0.2	HoldShort	(0)	-7	-8	-9	-20	-1.4,3	60
25	Mar/4	12	11.07	11.58	12.78(0.24)	12.68(-0.47)	12.5(-0.71)	12.45	1.1	10	25(-3.2)	50	[4]	[-11]	[-5]	-75	-638	DR	-0.2	HoldShort	(3)	-11	7	-17	-20	-1.1,3	60

26	Mar/4	11	11.07	11.58	12.75(0.24)	12.74(-0.7)	12.59(-0.87)	12.4	1.1	10	28(-4.4)	50	[4]	[-15]	[-6]	-75	-689	DR	-0.6	HoldShort	(3)	-13	1	-26	-20	-1,0	60
27	Mar/4	10	11.07	11.58	12.72(0.08)	12.83(-0.7)	12.7(-0.86)	12.39	1.1	10	33(-2.2)	25	[1]	[-15]	[-20]	-56	-526	DR	-0.8	OpenShort	(4)	-13	-16	-30	-20	-0.8,14	60
28	Mar/4	9	11.07	11.58	12.71(0.16)	12.92(-0.46)	12.81(-0.47)	12.51	1.2	10	35(-0.7)	35	[3]	[-7]	[-21]	-25	-414	DR	-0.7	OpenShort?	(4)	-7	-31	-19	-20	-0.5,38	60
29	Mar/3	15	10.89	11.39	12.71(0)	12.98(-0.15)	12.87(0.08)	12.74	1.4	11	36(1.9)	20	[0]	[3]	[-19]	3	58	CR	-0.3	HoldShort?	(3)	1	-30	-9	-20	0.1,50	58
30	Mar/3	14	10.89	11.39	12.69(0.16)	13(0.08)	12.86(-0.16)	12.97	1.6	11	34(0.4)	50	[2]	[2]	[1]	34	43	UT	0.3	OpenLong	(3)	-2	13	-2	-20	0.6,69	58

31	Mar/3	13	10.89	11.39	12.67(0.24)	12.99(-0.08)	12.88(-0.62)	12.87	1.5	11	33(-0.5)	50	[4]	[-6]	[-4]	33	-200	DR	-0	OpenShort	(1)	-10	0	-2	-20	0.5,70	58
32	Mar/3	12	10.89	11.39	12.64(0.24)	13(0.23)	12.96(-0.54)	12.87	1.5	11	34(-0.2)	50	[4]	[-2]	[-9]	31	-162	DR	-0.2	OpenShort	(4)	-8	-3	-13	-20	0.5,68	58
33	Mar/3	11	10.89	11.39	12.61(0.08)	12.97(0.31)	13.03(-0.53)	12.89	1.6	11	34(0.3)	35	[1]	[-2]	[-4]	39	31	DR	-0.3	OpenShort	(4)	-8	28	-16	-20	0.6,74	58
34	Mar/3	10	10.89	11.39	12.6(-0.16)	12.93(0.31)	13.1(-0.53)	12.68	1.4	11	34(-1.5)	-10	[-2]	[-3]	[-38]	38	84	DT	-1	OpenShort	(1)	-8	-53	-18	-20	0.2,83	58
35	Mar/3	9	10.89	11.39	12.62(0.16)	12.89(0.94)	13.17(0.53)	13.09	1.7	11	35(1.7)	45	[2]	[19]	[-12]	71	346	CR	-0.2	HoldShort?	(0)	8	-22	-5	-20	1,96	58

36	Mar/2	15	10.71	11.2	12.6(0.16)	12.77(1.19)	13.1(0.54)	13.26	2	11	34(1.7)	50	[2]	[22]	[3]	88	502	UT	0.4	OpenLong?	(3)	8	-1	7	20	1.5,100	59
37	Mar/2	14	10.71	11.2	12.58(0.72)	12.62(1.04)	13.03(0.93)	13.27	2	11	32(-3.2)	50	[11]	[29]	[13]	92	113	UT	0.6	HoldLong	(4)	14	10	9	20	1.7,99	59
38	Mar/2	13	10.71	11.2	12.49(0.81)	12.49(0.73)	12.91(1.25)	13.19	1.9	11	35(-3.6)	50	[12]	[31]	[34]	85	117	UT	0.6	HoldLong	(12)	19	38	11	20	1.6,95	59
39	Mar/2	12	10.71	11.2	12.39(0.73)	12.4(0.24)	12.75(1.11)	12.9	1.7	11	39(-4.4)	50	[11]	[25]	[19]	67	9	UT	0.3	OpenLong	(12)	17	1	11	20	1,92	59
40	Mar/2	11	10.71	11.2	12.3(0.65)	12.37(0.16)	12.61(1.37)	12.89	1.7	11	43(-2.9)	50	[10]	[28]	[25]	65	209	UT	0.5	OpenLong	(12)	21	-4	18	20	1.1,87	59

41	Mar/2	10	10.71	11.2	12.22(0.83)	12.35(0.57)	12.44(1.97)	12.92	1.7	11	46(-2.3)	50	[13]	[41]	[29]	53	269	UT	0.8	OpenLong	(13)	30	31	17	20	1.2,73	59
42	Mar/2	9	10.71	11.2	12.12(0.75)	12.28(0.33)	12.2(1.16)	12.69	1.5	11	48(-3.1)	50	[11]	[27]	[32]	34	63	UT	0.8	OpenLong?	(13)	18	47	14	20	0.9,61	59
43	Mar/1	15	10.51	10.94	12.03(0.59)	12.24(-0.24)	12.06(0.08)	12.35	1.6	10	51(-9.3)	50	[9]	[5]	[14]	12	-237	UT	0.4	OpenLong?	(11)	1	19	6	20	0.5,49	60
44	Mar/1	14	10.51	10.94	11.96(0.42)	12.27(-0.65)	12.05(-0.66)	12.21	1.5	10	61(-1.8)	50	[6]	[-10]	[19]	2	-315	RG	0.2	Wait	(9)	-10	28	-5	20	0.4,42	60
45	Mar/1	13	10.51	10.94	11.91(0.59)	12.35(-0.64)	12.13(-1.06)	12.01	1.3	10	63(-4.4)	50	[9]	[-15]	[3]	-7	-693	RG	-0.2	Wait	(7)	-16	35	-17	-20	0.1,41	60

46	Mar/1	12	10.51	10.94	11.84(0.51)	12.43(-0.96)	12.26(-0.89)	11.77	1.1	10	67(-4.8)	40	[8]	[-15]	[-28]	-5	-721	DR	-0.6	OpenShort	(7)	-14	-28	-20	-20	-0.1,48	60
47	Mar/1	11	10.51	10.94	11.78(0.6)	12.55(0.48)	12.37(-0.48)	11.97	1.3	10	72(-3.5)	45	[9]	[2]	[-50]	18	-489	CR	-0.5	HoldShort	(12)	-7	-44	-13	-20	0.2,63	60
48	Mar/1	10	10.51	10.94	11.71(0.69)	12.49(0.81)	12.43(-0.56)	12.29	1.6	10	75(-2.2)	25	[11]	[4]	[-34]	43	-244	CR	-0.2	HoldShort	(13)	-9	-44	14	-20	0.7,75	60
49	Mar/1	9	10.51	10.94	11.63(1.22)	12.39(1.31)	12.5(-0.48)	12.62	1.9	10	77(-2.2)	50	[19]	[11]	[-8]	55	-353	CR	0.1	HoldShort?	(16)	-7	-8	18	-20	1.1,77	60
50	Feb/28	15	10.35	10.71	11.49(1.41)	12.23(1.24)	12.56(-0.24)	12.68	2.2	12	80(-11.1)	50	[22]	[16]	[22]	57	-281	UT	0.1	OpenLong?	(21)	-4	59	19	-8	1.3,74	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI