AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8800 One month high (close): $13.1100

AMTX Daily Change: 3.72% Daily StdDev 5.58% AMTX EMA_5_Trend: -2.49% 10Minute StdDev: $0

Latest Price : $9.21(3.72%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 1.59%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	11.06	10.1	9.14(-0.44)	8.63(-0.12)	8.58(1.9)	9.05	-1.6	-18	50(-1.3)	-40	[-8]	[28]	[49]	-7	849	UR	0.7	SmallShort?	(-8)	34	37	29	20	-0.1,46	19
Daily Trend: % Up Forces: Down Forces: 8.63(hourly_sma_10 -4.64%) Support Levels: Resistance Levels: 9.14(hourly_sma_20 0.99%) 10.1(daily_ema_10 11.6%) 11.06(daily_ema_20 22.21%)

2	Jan/24	14	11.06	10.1	9.18(-0.43)	8.64(-0.35)	8.42(1.32)	8.86	-1.8	-18	52(-0.5)	-25	[-8]	[16]	[42]	-39	438	UR	0.7	SmallShort	(-11)	24	44	20	20	-0.5,24	19
3	Jan/24	13	11.06	10.1	9.22(-0.65)	8.67(-0.46)	8.31(-0.6)	8.64	-1.9	-18	52(0.3)	-45	[-12]	[-21]	[40]	-63	-115	DP	0.5	OpenShort	(-9)	-11	104	14	20	-0.9,10	19
4	Jan/24	12	11.06	10.1	9.28(-0.85)	8.71(-1.47)	8.36(-1.88)	8.15	-2.3	-18	52(3.7)	-50	[-15]	[-54]	[-16]	-93	-826	DT	-0.3	OpenShort	(-17)	-34	-11	6	-20	-1.7,0	19
5	Jan/24	11	11.06	10.1	9.36(-0.74)	8.84(-1.67)	8.52(-1.62)	8.2	-2.3	-18	48(4.3)	-50	[-13]	[-50]	[-13]	-98	-887	DT	-0.5	OpenShort	(-15)	-29	-6	-1	-20	-1.9,0	19

6	Jan/24	10	11.06	10.1	9.43(-0.74)	8.99(-1.86)	8.66(-2.37)	8.23	-2.3	-18	44(6.7)	-50	[-13]	[-65]	[-27]	-105	-1113	DT	-0.8	HoldShort	(-15)	-43	-31	-5	-20	-2.2,0	19
7	Jan/24	9	11.06	10.1	9.5(-0.63)	9.16(-1.61)	8.87(-1.77)	8.38	-2.1	-18	37(5.4)	-50	[-11]	[-52]	[-51]	-110	-983	DT	-1.1	HoldShort?	(-9)	-32	-88	-7	-20	-2.4,0	19
8	Jan/21	15	11.24	10.27	9.56(-0.52)	9.31(-1.48)	9.03(-0.33)	8.83	-2	-19	32(1.7)	-50	[-9]	[-26]	[-17]	-95	-309	DT	-0.5	OpenShort?	(-9)	-6	-25	-5	-20	-1.8,0	25
9	Jan/21	14	11.24	10.27	9.61(-0.31)	9.45(-1.05)	9.06(-0.98)	8.96	-1.9	-19	30(2.4)	-50	[-6]	[-33]	[-10]	-89	-610	DT	-0.3	OpenShort	(-7)	-18	2	-2	-20	-1.8,6	25
10	Jan/21	13	11.24	10.27	9.64(-0.41)	9.55(-1.14)	9.15(-1.93)	8.95	-1.9	-19	28(3.9)	-50	[-7]	[-51]	[-31]	-89	-796	DT	-0.6	OpenShort	(-7)	-35	-41	5	-20	-2.1,14	25

11	Jan/21	12	11.24	10.27	9.68(-0.1)	9.66(-0.62)	9.33(-1.27)	9.17	-1.7	-19	24(1.5)	-50	[-2]	[-33]	[-23]	-81	-756	DT	-0.6	OpenShort	(-4)	-23	-15	-8	-20	-1.8,14	25
12	Jan/21	11	11.24	10.27	9.69(-0.1)	9.72(-0.31)	9.45(-1.46)	9.25	-1.7	-19	22(0.6)	-50	[-2]	[-34]	[-10]	-82	-728	DT	-0.7	HoldShort	(-4)	-26	56	-32	-20	-1.6,8	25
13	Jan/21	10	11.24	10.27	9.7(-0.41)	9.75(-1.02)	9.59(-2.74)	8.96	-1.9	-19	22(6.4)	-50	[-7]	[-64]	[-69]	-105	-1044	DT	-2.4	HoldShort	(-5)	-49	-90	-49	-20	-2.8,15	25
14	Jan/21	9	11.24	10.27	9.74(-0.1)	9.85(-0.3)	9.86(-1)	9.45	-1.5	-19	15(0.4)	-50	[-2]	[-25]	[-42]	-56	-456	DT	-2.2	OpenShort?	(0)	-18	-57	-40	-20	-1.6,34	25
15	Jan/20	15	11.45	10.52	9.74(0)	9.88(0.1)	9.96(-0.3)	9.77	-1.5	-17	15(-1.4)	-50	[0]	[-8]	[-16]	13	-61	DR	-1.1	OpenShort?	(0)	-5	-12	-22	-20	0.1,60	28

16	Jan/20	14	11.45	10.52	9.75(-0.41)	9.87(0.3)	9.96(0)	9.84	-1.5	-17	16(-5.2)	-50	[-7]	[-2]	[-16]	41	518	DT	-0.8	OpenShort	(0)	0	-26	-10	-20	0.5,78	28
17	Jan/20	13	11.45	10.52	9.79(-0.2)	9.84(0.31)	9.99(0.71)	9.99	-1.3	-17	22(-3.5)	-50	[-4]	[12]	[1]	63	593	UR	0	SmallShort	(-4)	13	-24	12	20	0.8,93	28
18	Jan/20	12	11.45	10.52	9.81(-0.2)	9.81(0.41)	9.92(0.71)	10.13	-1.2	-17	25(-3.1)	-35	[-4]	[13]	[20]	80	724	UR	0.8	SmallShort	(-4)	13	10	28	20	1.2,100	28
19	Jan/20	11	11.45	10.52	9.83(-0.2)	9.77(0.41)	9.85(0.61)	10.07	-1.3	-17	28(-3.1)	-35	[-4]	[11]	[23]	70	611	UR	0.7	SmallShort	(-5)	11	28	32	20	0.8,100	28
20	Jan/20	10	11.45	10.52	9.85(-0.4)	9.73(0.41)	9.79(0.51)	9.91	-1.4	-17	31(-4.1)	-50	[-7]	[8]	[11]	28	616	UR	0.3	SmallShort	(-5)	9	14	20	20	0.2,73	28

21	Jan/20	9	11.45	10.52	9.89(-0.5)	9.69(0.21)	9.74(0.62)	9.83	-1.5	-17	35(-4.6)	-50	[-9]	[8]	[15]	-4	629	UR	0.2	SmallShort?	(-7)	11	30	15	20	-0.2,51	28
22	Jan/19	15	11.61	10.71	9.94(-0.6)	9.67(0.21)	9.68(-0.1)	9.66	-1.8	-17	40(-5.7)	-50	[-11]	[-7]	[-11]	-26	328	DT	-0	OpenShort?	(-12)	-2	-26	10	-20	-0.6,39	33
23	Jan/19	14	11.61	10.71	10(-0.6)	9.65(0.31)	9.68(0)	9.81	-1.7	-17	46(-3.4)	-50	[-11]	[-4]	[11]	-32	435	DP	0.2	OpenShort	(-9)	0	7	12	20	-0.4,28	33
24	Jan/19	13	11.61	10.71	10.06(-0.59)	9.65(0)	9.69(0.31)	9.77	-1.7	-17	49(-3.5)	-50	[-11]	[-1]	[10]	-48	405	DP	0.2	OpenShort	(-10)	6	14	3	20	-0.6,17	33
25	Jan/19	12	11.61	10.71	10.12(-0.59)	9.62(-0.21)	9.66(0.21)	9.69	-1.8	-17	53(-1.8)	-50	[-11]	[-5]	[22]	-57	252	DP	0.1	OpenShort	(-12)	4	40	1	20	-0.8,13	33

26	Jan/19	11	11.61	10.71	10.18(-0.78)	9.64(-1.03)	9.64(-0.21)	9.47	-2	-17	54(0.3)	-50	[-14]	[-21]	[-10]	-67	58	DT	-0.3	OpenShort	(-14)	-4	-48	2	20	-1.2,13	33
27	Jan/19	10	11.61	10.71	10.26(-0.68)	9.74(-0.71)	9.66(0.52)	9.74	-1.8	-17	54(-1.3)	-50	[-12]	[-4]	[13]	-56	335	DP	0.1	OpenShort	(-12)	9	-7	10	20	-0.9,17	33
28	Jan/19	9	11.61	10.71	10.33(-0.58)	9.81(-0.71)	9.61(0.52)	9.78	-1.7	-17	55(-0.6)	-50	[-10]	[-4]	[23]	-60	211	DP	0.3	OpenShort?	(-10)	9	23	12	20	-0.9,13	33
29	Jan/18	15	11.75	11.03	10.39(-0.76)	9.88(-0.9)	9.56(-0.21)	9.65	-2.1	-18	56(-5)	-50	[-14]	[-21]	[6]	-74	31	DP	0.2	OpenShort?	(-13)	-4	9	9	20	-1.2,6	32
30	Jan/18	14	11.75	11.03	10.47(-0.76)	9.97(-1.09)	9.58(-0.52)	9.6	-2.2	-18	61(1.5)	-50	[-14]	[-28]	[3]	-85	-170	DP	0	OpenShort	(-15)	-9	20	8	-20	-1.5,3	32

31	Jan/18	13	11.75	11.03	10.55(-0.85)	10.08(-1.37)	9.63(-1.93)	9.49	-2.3	-18	59(3.8)	-50	[-15]	[-56]	[-9]	-95	-618	DT	-0.2	OpenShort	(-15)	-35	-7	5	-20	-1.8,0	32
32	Jan/18	12	11.75	11.03	10.64(-0.84)	10.22(-1.26)	9.82(-1.8)	9.53	-2.3	-18	56(4.1)	-50	[-15]	[-53]	[-15]	-100	-635	DT	-0.5	HoldShort	(-15)	-32	0	7	-20	-2,0	32
33	Jan/18	11	11.75	11.03	10.73(-0.83)	10.35(-1.43)	10(-2.06)	9.53	-2.3	-18	52(7.4)	-50	[-15]	[-59]	[-40]	-110	-796	DT	-0.9	HoldShort	(-14)	-37	-42	-5	-20	-2.4,0	32
34	Jan/18	10	11.75	11.03	10.82(-0.55)	10.5(-1.04)	10.21(-1.26)	9.77	-2	-18	44(5.2)	-50	[-10]	[-40]	[-19]	-110	-727	DT	-1	HoldShort	(-13)	-23	-9	-4	-20	-2.4,0	32
35	Jan/18	9	11.75	11.03	10.88(-0.73)	10.61(-1.12)	10.34(-1.8)	9.82	-2	-18	39(9.3)	-50	[-13]	[-51]	[-63]	-120	-680	DT	-1.4	HoldShort?	(-11)	-32	-104	-7	-20	-2.8,0	32

36	Jan/14	15	12.01	11.38	10.96(-0.54)	10.73(-0.56)	10.53(-0.75)	10.45	-1.5	-13	30(2.2)	-50	[-10]	[-24]	[-5]	-95	-105	DT	-0.3	OpenShort?	(-8)	-14	-3	3	-20	-1.8,0	33
37	Jan/14	14	12.01	11.38	11.02(-0.45)	10.79(-0.46)	10.61(-0.84)	10.47	-1.4	-13	27(1.7)	-50	[-8]	[-24]	[-11]	-98	-251	DT	-0.5	OpenShort	(-9)	-15	-8	1	-20	-1.9,0	33
38	Jan/14	13	12.01	11.38	11.07(-0.36)	10.84(-0.55)	10.7(-0.74)	10.52	-1.4	-13	26(2.3)	-50	[-6]	[-23]	[-11]	-100	-321	DT	-0.7	HoldShort	(-6)	-13	-5	-3	-20	-2,0	33
39	Jan/14	12	12.01	11.38	11.11(-0.36)	10.9(-0.64)	10.78(-0.92)	10.55	-1.4	-13	23(2.5)	-50	[-6]	[-27]	[-13]	-105	-367	DT	-0.9	HoldShort	(-6)	-16	-19	-8	-20	-2.2,0	33
40	Jan/14	11	12.01	11.38	11.15(-0.27)	10.97(-0.54)	10.88(-0.55)	10.67	-1.3	-13	21(2.6)	-50	[-5]	[-19]	[-19]	-102	-291	DT	-0.9	HoldShort	(-6)	-10	-27	-6	-20	-2.1,1	33

41	Jan/14	10	12.01	11.38	11.18(-0.18)	11.03(-0.27)	10.94(-0.18)	10.84	-1.1	-13	18(1.2)	-50	[-3]	[-9]	[-9]	-92	-161	DT	-0.5	OpenShort	(-5)	-3	-14	-10	-20	-1.7,1	33
42	Jan/14	9	12.01	11.38	11.2(0.09)	11.06(-0.36)	10.96(-0.18)	10.93	-1	-13	17(-0.1)	-40	[2]	[-9]	[-3]	-81	-379	DR	-0.2	HoldShort?	(-2)	-3	3	-3	-20	-1.5,7	33
43	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-11]	-83	-435	DR	-0.4	HoldShort?	(0)	-6	-19	-9	-20	-1.5,5	36
44	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-408	RG	0	Wait	(3)	-6	14	-12	-9	-0.7,5	36
45	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-14]	-73	-524	DR	-0.5	OpenShort	(3)	-10	-8	-21	-20	-0.9,0	36

46	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-408	DR	-0.5	OpenShort	(3)	-6	-8	-27	0	-0.6,8	36
47	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-16]	[-12]	-28	-510	DR	-0.4	OpenShort	(3)	-11	-5	-20	-20	-0.3,30	36
48	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-16]	-9	-368	DR	-0.5	OpenShort	(6)	-5	-28	-3	-20	-0.1,44	36
49	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[0]	23	-85	RG	-0	Wait?	(5)	2	2	8	-18	0.5,60	36
50	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-35	[5]	[-5]	[3]	33	-134	RG	-0	Wait?	(6)	-3	5	11	-9	0.6,68	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI