AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.9200 One month high (close): $13.1200

AMTX Daily Change: -1.78% Daily StdDev 6.52% AMTX EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $9.68(-1.78%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	10.23	9.59	9.97(-0.28)	9.69(-0.22)	9.56(0.44)	9.66	-0.6	-11	37(0.8)	-40	[-4]	[3]	[13]	-63	88	UR	0.3	SmallShort?	(-6)	7	30	3	20	-0.9,10	40
Daily Trend: % Up Forces: Down Forces: 9.59(daily_ema_10 -0.72%) Support Levels: Resistance Levels: 9.69(hourly_sma_10 0.31%) 9.97(hourly_sma_20 3.21%) 10.23(daily_ema_20 5.9%)

2	Jul/23	14	10.23	9.59	10(-0.22)	9.71(-0.44)	9.52(-0.47)	9.47	-0.8	-11	37(1.8)	-50	[-3]	[-13]	[-7]	-82	-424	DT	-0.1	OpenShort	(-6)	-7	3	-1	-20	-1.5,6	40
3	Jul/23	13	10.23	9.59	10.02(-0.2)	9.75(-0.63)	9.57(-0.84)	9.45	-0.8	-11	35(1)	-50	[-3]	[-20]	[-13]	-82	-576	DT	-0.4	HoldShort	(-3)	-13	-25	3	-20	-1.7,11	40
4	Jul/23	12	10.23	9.59	10.04(0.02)	9.81(-0.66)	9.65(-0.81)	9.61	-0.7	-11	34(-1.6)	-50	[0]	[-19]	[-2]	-72	-656	DR	-0.1	OpenShort	(-2)	-12	0	-4	-11	-1.3,11	40
5	Jul/23	11	10.23	9.59	10.04(0.12)	9.88(-0.69)	9.73(-0.9)	9.61	-0.7	-11	35(-2.9)	-45	[2]	[-20]	[0]	-78	-782	RG	-0.4	Wait	(0)	-14	27	-16	-20	-1.3,5	40

6	Jul/23	10	10.23	9.59	10.03(0.12)	9.95(-1.03)	9.82(-0.85)	9.44	-0.8	-11	38(-4)	-50	[2]	[-22]	[-27]	-90	-929	DR	-1	HoldShort	(0)	-13	-40	-26	-20	-1.6,0	40
7	Jul/23	9	10.23	9.59	10.02(0.36)	10.05(-0.79)	9.9(-0.42)	9.7	-0.6	-11	42(-4.6)	-50	[6]	[-12]	[-19]	-61	-791	DR	-0.5	OpenShort?	(3)	-6	-27	-20	-20	-0.8,9	40
8	Jul/22	15	10.36	9.64	9.98(0.38)	10.13(-0.54)	9.94(-0.32)	9.88	-0.5	-12	47(1)	-45	[6]	[-9]	[-12]	-29	-565	DR	-0.1	OpenShort?	(8)	-5	-18	-10	-20	-0.2,26	38
9	Jul/22	14	10.36	9.64	9.94(0.41)	10.18(-0.31)	9.97(-0.51)	10	-0.3	-12	46(-2.6)	-45	[6]	[-10]	[-11]	-11	-491	DR	0.1	OpenShort	(8)	-8	-9	-9	-20	0.1,37	38
10	Jul/22	13	10.36	9.64	9.9(0.48)	10.21(-0.47)	10.02(-0.58)	10.06	-0.3	-12	48(-3.1)	-10	[7]	[-12]	[7]	-1	-477	RG	0.1	Wait	(8)	-9	27	-14	0	0.3,42	38

11	Jul/22	12	10.36	9.64	9.85(0.43)	10.26(-0.23)	10.08(-1.2)	9.88	-0.5	-12	52(-2.5)	-50	[7]	[-19]	[-20]	2	-714	DR	-0.4	OpenShort	(6)	-18	-2	-20	-20	0.1,49	38
12	Jul/22	11	10.36	9.64	9.81(0.47)	10.28(-0.1)	10.2(-1.15)	9.89	-0.5	-12	54(-2.1)	-50	[7]	[-18]	[-33]	17	-691	DR	-0.6	OpenShort	(8)	-18	-22	-18	-20	0.1,64	38
13	Jul/22	10	10.36	9.64	9.76(0.49)	10.29(0.22)	10.32(-0.75)	10.04	-0.3	-12	56(-2.8)	-50	[8]	[-9]	[-28]	40	-400	DR	-0.5	OpenShort	(8)	-12	-31	-15	-20	0.5,77	38
14	Jul/22	9	10.36	9.64	9.71(0.74)	10.27(0.68)	10.4(-0.02)	10.25	-0.1	-12	59(-1)	-45	[11]	[7]	[-19]	62	-197	CR	-0.2	HoldShort?	(11)	-0	-15	-7	-20	0.9,89	38
15	Jul/21	15	10.52	9.66	9.64(0.81)	10.2(0.92)	10.4(-0.37)	10.35	-0.1	-12	60(9.1)	-40	[12]	[4]	[-14]	72	-177	CR	-0.1	HoldShort?	(13)	-6	-22	-6	-20	1.1,94	41

16	Jul/21	14	10.52	9.66	9.56(0.64)	10.11(1.27)	10.44(0.72)	10.5	-0	-12	51(2.8)	5	[10]	[23]	[3]	86	515	RG	0.1	Wait	(14)	11	4	-2	19	1.6,96	41
17	Jul/21	13	10.52	9.66	9.5(0.7)	9.98(1.43)	10.37(1.05)	10.47	-0	-12	48(3.6)	10	[11]	[30]	[2]	84	568	RG	0.2	Wait	(10)	16	6	-12	20	1.7,91	41
18	Jul/21	12	10.52	9.66	9.43(0.58)	9.84(1.44)	10.26(1.2)	10.43	-0.1	-12	44(4.2)	20	[9]	[32]	[13]	91	774	UT	0.3	OpenLong	(11)	19	23	-8	20	1.9,93	41
19	Jul/21	11	10.52	9.66	9.38(0.59)	9.7(1.18)	10.14(1.41)	10.27	-0.2	-12	40(3.7)	0	[9]	[33]	[-0]	93	705	RG	0.3	Wait	(8)	22	-37	-7	20	1.9,95	41
20	Jul/21	10	10.52	9.66	9.33(0.73)	9.59(1.51)	10(2.3)	10.53	0	-12	37(7.9)	25	[11]	[50]	[50]	120	1131	UT	1.2	HoldLong	(11)	35	59	2	20	2.8,100	41

21	Jul/21	9	10.52	9.66	9.26(0.41)	9.45(1.27)	9.77(1.77)	10.13	-0.3	-12	29(4.2)	5	[6]	[38]	[30]	115	973	RG	1.1	SmallShort?	(7)	27	27	6	20	2.6,100	41
22	Jul/20	15	10.65	9.61	9.22(0.17)	9.33(1)	9.6(1.95)	9.95	-0.5	-15	24(5.8)	-10	[3]	[37]	[27]	113	1116	RG	1.2	SmallShort?	(5)	30	22	17	20	2.5,100	30
23	Jul/20	14	10.65	9.61	9.2(0.18)	9.24(0.91)	9.42(1.71)	9.81	-0.6	-15	19(2.7)	0	[3]	[33]	[39]	113	906	RG	1.6	SmallShort	(3)	26	36	31	20	2.5,100	30
24	Jul/20	13	10.65	9.61	9.18(0.08)	9.16(0.92)	9.26(0.92)	9.58	-0.8	-15	16(0.8)	-5	[1]	[20]	[23]	97	593	RG	1.5	SmallShort	(2)	14	27	41	20	1.9,99	30
25	Jul/20	12	10.65	9.61	9.17(-0.03)	9.08(0.68)	9.18(0.66)	9.41	-0.9	-15	15(-0.4)	-15	[-1]	[14]	[23]	61	459	UR	1.1	SmallShort	(0)	10	24	28	20	1.2,81	30

26	Jul/20	11	10.65	9.61	9.17(-0.16)	9.02(0.05)	9.12(0.64)	9.26	-1	-15	16(-1.3)	-10	[-2]	[8]	[31]	19	426	UR	0.7	SmallShort	(-2)	10	38	14	20	0.4,59	30
27	Jul/20	10	10.65	9.61	9.19(-0.25)	9.02(-0.1)	9.06(0.01)	9.03	-1.2	-15	17(-1.7)	-50	[-4]	[-3]	[3]	-26	89	DP	-0.1	OpenShort	(-3)	0	-2	2	20	-0.7,42	30
28	Jul/20	9	10.65	9.61	9.21(-0.42)	9.03(-0.23)	9.06(0.1)	9.04	-1.2	-15	19(0.1)	-50	[-6]	[-3]	[-1]	-22	272	DT	-0.1	OpenShort?	(-5)	2	-16	10	20	-0.7,46	30
29	Jul/19	15	10.81	9.65	9.25(-0.12)	9.05(-0.14)	9.05(0.8)	9.14	-1.2	-20	18(0.3)	-35	[-2]	[8]	[12]	-22	205	UR	0.4	SmallShort?	(-7)	12	2	11	20	-0.4,38	17
30	Jul/19	14	10.81	9.65	9.26(0.11)	9.06(-0.19)	8.98(0.7)	9.13	-1.2	-20	18(-0.4)	-0	[2]	[7]	[19]	-31	-74	RG	0.6	Wait	(-2)	11	27	12	20	-0.5,32	17

31	Jul/19	13	10.81	9.65	9.25(-0.01)	9.08(-0.36)	8.92(-0.54)	8.97	-1.3	-20	19(0.3)	-50	[-0]	[-14]	[-3]	-51	-426	DT	0.2	OpenShort	(0)	-8	-7	11	-20	-1.1,27	17
32	Jul/19	12	10.81	9.65	9.25(-0.03)	9.11(-0.66)	8.97(-0.32)	9.01	-1.3	-20	18(0.2)	-50	[-1]	[-13]	[6]	-54	-307	DP	0.2	OpenShort	(0)	-5	2	7	20	-0.9,19	17
33	Jul/19	11	10.81	9.65	9.25(-0.08)	9.17(-0.45)	9(-0.56)	9	-1.3	-20	18(0.4)	-45	[-1]	[-15]	[7]	-66	-337	DP	0	OpenShort	(0)	-9	38	-11	-20	-1,9	17
34	Jul/19	10	10.81	9.65	9.26(-0.19)	9.21(-0.63)	9.05(-1.07)	8.78	-1.4	-20	18(1.5)	-50	[-3]	[-25]	[-22]	-85	-600	DT	-1.1	OpenShort	(-2)	-17	-9	-19	-20	-1.9,13	17
35	Jul/19	9	10.81	9.65	9.28(-0.29)	9.27(-0.62)	9.15(-0.95)	8.83	-1.4	-20	16(1.2)	-50	[-5]	[-23]	[-40]	-76	-420	DT	-1.4	OpenShort?	(-3)	-15	-65	-20	-20	-2,24	17

36	Jul/16	15	11.06	9.79	9.31(-0.15)	9.33(-0.26)	9.24(-0.19)	9.23	-1.2	-21	15(1.1)	-50	[-2]	[-9]	[0]	-32	16	DT	-0	OpenShort?	(-2)	-3	10	-6	-20	-0.4,28	22
37	Jul/16	14	11.06	9.79	9.32(-0.21)	9.35(-0.51)	9.26(-0.87)	9.17	-1.2	-21	14(0)	-50	[-3]	[-21]	[-11]	-28	-173	DT	-0.4	OpenShort	(-3)	-13	-15	-9	-20	-0.7,40	22
38	Jul/16	13	11.06	9.79	9.34(-0.13)	9.4(-0.49)	9.34(-0.35)	9.26	-1.2	-21	14(-0.1)	-50	[-2]	[-13]	[-1]	-16	-44	DT	-0.4	OpenShort	(-2)	-5	-2	-8	11	-0.4,44	22
39	Jul/16	12	11.06	9.79	9.35(-0.16)	9.45(-0.1)	9.37(-0.21)	9.27	-1.2	-21	14(-0.1)	-50	[-3]	[-8]	[-10]	-14	23	DT	-0.5	OpenShort	(-3)	-3	-2	-18	-20	-0.4,46	22
40	Jul/16	11	11.06	9.79	9.36(-0.18)	9.46(0.41)	9.39(-0.29)	9.28	-1.2	-21	14(0.1)	-50	[-3]	[-5]	[-23]	-1	23	DT	-0.5	OpenShort	(-2)	-5	-6	-5	-20	-0.4,59	22

41	Jul/16	10	11.06	9.79	9.38(0.02)	9.42(0.34)	9.42(-0.34)	9.32	-1.1	-21	14(0)	-50	[0]	[-6]	[-26]	7	-166	DR	-0.5	OpenShort	(-2)	-5	-42	-1	-20	-0.3,64	22
42	Jul/16	9	11.06	9.79	9.38(0.13)	9.39(0.59)	9.45(-0.04)	9.59	-1	-21	14(0.3)	-15	[2]	[1]	[15]	40	74	RG	0.7	Wait?	(2)	-1	29	4	20	1,65	22
43	Jul/15	15	11.31	9.98	9.37(0.04)	9.33(0.29)	9.45(-0.74)	9.41	-1.2	-20	14(0.2)	-50	[1]	[-12]	[-0]	14	-193	RG	-0.2	Wait?	(0)	-11	10	-10	-20	0.2,59	21
44	Jul/15	14	11.31	9.98	9.37(-0.14)	9.3(0.15)	9.52(-0.1)	9.35	-1.2	-20	13(-1)	-50	[-2]	[-4]	[-5]	10	93	DT	-0.8	OpenShort	(0)	-2	-11	-15	10	-0.1,62	21
45	Jul/15	13	11.31	9.98	9.38(-0.23)	9.29(0.04)	9.53(1.1)	9.42	-1.2	-20	14(-0.9)	-50	[-4]	[13]	[1]	27	551	UR	-0.5	SmallShort	(-2)	17	-13	-3	20	0.2,72	21

46	Jul/15	12	11.31	9.98	9.4(-0.17)	9.29(-0.04)	9.43(1.13)	9.5	-1.1	-20	15(-0.6)	-35	[-3]	[14]	[13]	45	568	UR	0.3	SmallShort	(-3)	17	-16	24	20	0.4,85	21
47	Jul/15	11	11.31	9.98	9.42(-0.05)	9.29(0.1)	9.33(1.24)	9.6	-1	-20	16(-1.5)	-15	[-1]	[17]	[16]	54	562	UR	1	SmallShort	(-2)	19	-22	49	20	0.7,86	21
48	Jul/15	10	11.31	9.98	9.43(-0.07)	9.28(0.23)	9.22(1.48)	9.74	-1	-20	17(-1.1)	-20	[-1]	[21]	[48]	36	782	UR	1.8	SmallShort	(0)	23	55	12	20	1.1,58	21
49	Jul/15	9	11.31	9.98	9.44(-0.29)	9.26(-0.1)	9.09(0.52)	9.4	-1.2	-20	19(-1.8)	-20	[-4]	[3]	[36]	-28	385	UR	1	SmallShort?	(-5)	8	85	-9	20	-0.1,25	21
50	Jul/14	15	11.54	10.14	9.47(-0.61)	9.27(-0.66)	9.04(-1.16)	8.9	-1.6	-22	20(-0.3)	-50	[-9]	[-29]	[-21]	-93	-275	DT	-0.4	HoldShort?	(-10)	-18	-15	-31	-20	-1.7,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI