|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.9200 One month high (close): $13.3700
AMTX Daily Change: 7.13% Daily StdDev 6.54% AMTX EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $9.84(7.13%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 10.65 | 9.61 | 9.22(0.17) | 9.33(1) | 9.6(1.95) | 9.95 | -0.5 | | -15 | 22(3.3) | -10 | [3] | [37] | [27] | 113 | 1116 | RG | 1.2 | SmallShort? | | (5) | 30 | 22 | 17 | 20 | 2.5,100 | 30 | Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -1.2%(34%)
Daily Trend: %
Up Forces:
Down Forces: 9.61(daily_ema_10 -3.42%)
Support Levels: 9.33(weak_hourly_sma_10 -6.23%) 9.22(weak_hourly_sma_20 -7.34%)
Resistance Levels: 10.65(daily_ema_20 7.04%)
|
| | | 2 | Jul/20 | 14 | 10.65 | 9.61 | 9.2(0.18) | 9.24(0.91) | 9.42(1.71) | 9.81 | -0.6 | | -15 | 19(2.7) | 0 | [3] | [33] | [39] | 113 | 906 | RG | 1.6 | SmallShort | | (3) | 26 | 36 | 31 | 20 | 2.5,100 | 30 | | 3 | Jul/20 | 13 | 10.65 | 9.61 | 9.18(0.08) | 9.16(0.92) | 9.26(0.92) | 9.58 | -0.8 | | -15 | 16(0.8) | -5 | [1] | [20] | [23] | 97 | 593 | RG | 1.5 | SmallShort | | (2) | 14 | 27 | 41 | 20 | 1.9,99 | 30 | | 4 | Jul/20 | 12 | 10.65 | 9.61 | 9.17(-0.03) | 9.08(0.68) | 9.18(0.66) | 9.41 | -0.9 | | -15 | 15(-0.4) | -15 | [-1] | [14] | [23] | 61 | 459 | UR | 1.1 | SmallShort | | (0) | 10 | 24 | 28 | 20 | 1.2,81 | 30 | | 5 | Jul/20 | 11 | 10.65 | 9.61 | 9.17(-0.16) | 9.02(0.05) | 9.12(0.64) | 9.26 | -1 | | -15 | 16(-1.3) | -10 | [-2] | [8] | [31] | 19 | 426 | UR | 0.7 | SmallShort | | (-2) | 10 | 38 | 14 | 20 | 0.4,59 | 30 | | | | |
| 6 | Jul/20 | 10 | 10.65 | 9.61 | 9.19(-0.25) | 9.02(-0.1) | 9.06(0.01) | 9.03 | -1.2 | | -15 | 17(-1.7) | -50 | [-4] | [-3] | [3] | -26 | 89 | DP | -0.1 | OpenShort | | (-3) | 0 | -2 | 2 | 20 | -0.7,42 | 30 | | 7 | Jul/20 | 9 | 10.65 | 9.61 | 9.21(-0.42) | 9.03(-0.23) | 9.06(0.1) | 9.04 | -1.2 | | -15 | 19(0.1) | -50 | [-6] | [-3] | [-1] | -22 | 272 | DT | -0.1 | OpenShort? | | (-5) | 2 | -16 | 10 | 20 | -0.7,46 | 30 | | 8 | Jul/19 | 15 | 10.81 | 9.65 | 9.25(-0.12) | 9.05(-0.14) | 9.05(0.8) | 9.14 | -1.2 | | -20 | 18(0.3) | -35 | [-2] | [8] | [12] | -22 | 205 | UR | 0.4 | SmallShort? | | (-7) | 12 | 2 | 11 | 20 | -0.4,38 | 17 | | 9 | Jul/19 | 14 | 10.81 | 9.65 | 9.26(0.11) | 9.06(-0.19) | 8.98(0.7) | 9.13 | -1.2 | | -20 | 18(-0.4) | -0 | [2] | [7] | [19] | -31 | -74 | RG | 0.6 | Wait | | (-2) | 11 | 27 | 12 | 20 | -0.5,32 | 17 | | 10 | Jul/19 | 13 | 10.81 | 9.65 | 9.25(-0.01) | 9.08(-0.36) | 8.92(-0.54) | 8.97 | -1.3 | | -20 | 19(0.3) | -50 | [-0] | [-14] | [-3] | -51 | -426 | DT | 0.2 | OpenShort | | (0) | -8 | -7 | 11 | -20 | -1.1,27 | 17 | | | | |
| 11 | Jul/19 | 12 | 10.81 | 9.65 | 9.25(-0.03) | 9.11(-0.66) | 8.97(-0.32) | 9.01 | -1.3 | | -20 | 18(0.2) | -50 | [-1] | [-13] | [6] | -54 | -307 | DP | 0.2 | OpenShort | | (0) | -5 | 2 | 7 | 20 | -0.9,19 | 17 | | 12 | Jul/19 | 11 | 10.81 | 9.65 | 9.25(-0.08) | 9.17(-0.45) | 9(-0.56) | 9 | -1.3 | | -20 | 18(0.4) | -45 | [-1] | [-15] | [7] | -66 | -337 | DP | 0 | OpenShort | | (0) | -9 | 38 | -11 | -20 | -1,9 | 17 | | 13 | Jul/19 | 10 | 10.81 | 9.65 | 9.26(-0.19) | 9.21(-0.63) | 9.05(-1.07) | 8.78 | -1.4 | | -20 | 18(1.5) | -50 | [-3] | [-25] | [-22] | -85 | -600 | DT | -1.1 | OpenShort | | (-2) | -17 | -9 | -19 | -20 | -1.9,13 | 17 | | 14 | Jul/19 | 9 | 10.81 | 9.65 | 9.28(-0.29) | 9.27(-0.62) | 9.15(-0.95) | 8.83 | -1.4 | | -20 | 16(1.2) | -50 | [-5] | [-23] | [-40] | -76 | -420 | DT | -1.4 | OpenShort? | | (-3) | -15 | -65 | -20 | -20 | -2,24 | 17 | | 15 | Jul/16 | 15 | 11.06 | 9.79 | 9.31(-0.15) | 9.33(-0.26) | 9.24(-0.19) | 9.23 | -1.2 | | -21 | 15(1.1) | -50 | [-2] | [-9] | [0] | -32 | 16 | DT | -0 | OpenShort? | | (-2) | -3 | 10 | -6 | -20 | -0.4,28 | 22 | | | | |
| 16 | Jul/16 | 14 | 11.06 | 9.79 | 9.32(-0.21) | 9.35(-0.51) | 9.26(-0.87) | 9.17 | -1.2 | | -21 | 14(0) | -50 | [-3] | [-21] | [-11] | -28 | -173 | DT | -0.4 | OpenShort | | (-3) | -13 | -15 | -9 | -20 | -0.7,40 | 22 | | 17 | Jul/16 | 13 | 11.06 | 9.79 | 9.34(-0.13) | 9.4(-0.49) | 9.34(-0.35) | 9.26 | -1.2 | | -21 | 14(-0.1) | -50 | [-2] | [-13] | [-1] | -16 | -44 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -8 | 11 | -0.4,44 | 22 | | 18 | Jul/16 | 12 | 11.06 | 9.79 | 9.35(-0.16) | 9.45(-0.1) | 9.37(-0.21) | 9.27 | -1.2 | | -21 | 14(-0.1) | -50 | [-3] | [-8] | [-10] | -14 | 23 | DT | -0.5 | OpenShort | | (-3) | -3 | -2 | -18 | -20 | -0.4,46 | 22 | | 19 | Jul/16 | 11 | 11.06 | 9.79 | 9.36(-0.18) | 9.46(0.41) | 9.39(-0.29) | 9.28 | -1.2 | | -21 | 14(0.1) | -50 | [-3] | [-5] | [-23] | -1 | 23 | DT | -0.5 | OpenShort | | (-2) | -5 | -6 | -5 | -20 | -0.4,59 | 22 | | 20 | Jul/16 | 10 | 11.06 | 9.79 | 9.38(0.02) | 9.42(0.34) | 9.42(-0.34) | 9.32 | -1.1 | | -21 | 14(0) | -50 | [0] | [-6] | [-26] | 7 | -166 | DR | -0.5 | OpenShort | | (-2) | -5 | -42 | -1 | -20 | -0.3,64 | 22 | | | | |
| 21 | Jul/16 | 9 | 11.06 | 9.79 | 9.38(0.13) | 9.39(0.59) | 9.45(-0.04) | 9.59 | -1 | | -21 | 14(0.3) | -15 | [2] | [1] | [15] | 40 | 74 | RG | 0.7 | Wait? | | (2) | -1 | 29 | 4 | 20 | 1,65 | 22 | | 22 | Jul/15 | 15 | 11.31 | 9.98 | 9.37(0.04) | 9.33(0.29) | 9.45(-0.74) | 9.41 | -1.2 | | -20 | 14(0.2) | -50 | [1] | [-12] | [-0] | 14 | -193 | RG | -0.2 | Wait? | | (0) | -11 | 10 | -10 | -20 | 0.2,59 | 21 | | 23 | Jul/15 | 14 | 11.31 | 9.98 | 9.37(-0.14) | 9.3(0.15) | 9.52(-0.1) | 9.35 | -1.2 | | -20 | 13(-1) | -50 | [-2] | [-4] | [-5] | 10 | 93 | DT | -0.8 | OpenShort | | (0) | -2 | -11 | -15 | 10 | -0.1,62 | 21 | | 24 | Jul/15 | 13 | 11.31 | 9.98 | 9.38(-0.23) | 9.29(0.04) | 9.53(1.1) | 9.42 | -1.2 | | -20 | 14(-0.9) | -50 | [-4] | [13] | [1] | 27 | 551 | UR | -0.5 | SmallShort | | (-2) | 17 | -13 | -3 | 20 | 0.2,72 | 21 | | 25 | Jul/15 | 12 | 11.31 | 9.98 | 9.4(-0.17) | 9.29(-0.04) | 9.43(1.13) | 9.5 | -1.1 | | -20 | 15(-0.6) | -35 | [-3] | [14] | [13] | 45 | 568 | UR | 0.3 | SmallShort | | (-3) | 17 | -16 | 24 | 20 | 0.4,85 | 21 | | | | |
| 26 | Jul/15 | 11 | 11.31 | 9.98 | 9.42(-0.05) | 9.29(0.1) | 9.33(1.24) | 9.6 | -1 | | -20 | 16(-1.5) | -15 | [-1] | [17] | [16] | 54 | 562 | UR | 1 | SmallShort | | (-2) | 19 | -22 | 49 | 20 | 0.7,86 | 21 | | 27 | Jul/15 | 10 | 11.31 | 9.98 | 9.43(-0.07) | 9.28(0.23) | 9.22(1.48) | 9.74 | -1 | | -20 | 17(-1.1) | -20 | [-1] | [21] | [53] | 36 | 782 | UR | 1.8 | SmallShort | | (0) | 23 | 55 | 42 | 20 | 1.1,58 | 21 | | 28 | Jul/15 | 9 | 11.31 | 9.98 | 9.44(-0.29) | 9.26(-0.1) | 9.09(0.52) | 9.4 | -1.2 | | -20 | 19(-1.8) | -20 | [-4] | [3] | [41] | -28 | 385 | UR | 1 | SmallShort? | | (-5) | 8 | 85 | 20 | 20 | -0.1,25 | 21 | | 29 | Jul/14 | 15 | 11.54 | 10.14 | 9.47(-0.61) | 9.27(-0.66) | 9.04(-1.16) | 8.9 | -1.6 | | -22 | 20(-0.3) | -50 | [-9] | [-29] | [-17] | -93 | -275 | DT | -0.4 | HoldShort? | | (-10) | -18 | -15 | -2 | -20 | -1.7,0 | 9 | | 30 | Jul/14 | 14 | 11.54 | 10.14 | 9.53(-0.67) | 9.33(-0.41) | 9.15(-1.21) | 8.99 | -1.5 | | -22 | 21(-0.7) | -50 | [-10] | [-28] | [-17] | -90 | -198 | DT | -0.5 | HoldShort | | (-10) | -19 | -10 | -5 | -20 | -1.6,0 | 9 | | | | |
| 31 | Jul/14 | 13 | 11.54 | 10.14 | 9.59(-0.7) | 9.37(-0.33) | 9.26(-0.92) | 9.05 | -1.5 | | -22 | 21(0.2) | -50 | [-11] | [-23] | [-17] | -88 | -82 | DT | -0.6 | HoldShort | | (-9) | -14 | -7 | -9 | -20 | -1.5,0 | 9 | | 32 | Jul/14 | 12 | 11.54 | 10.14 | 9.66(-0.56) | 9.4(-0.31) | 9.35(-0.87) | 9.09 | -1.5 | | -22 | 21(1) | -50 | [-9] | [-22] | [-24] | -87 | -238 | DT | -0.7 | HoldShort | | (-11) | -13 | -16 | -13 | -20 | -1.6,3 | 9 | | 33 | Jul/14 | 11 | 11.54 | 10.14 | 9.71(-0.5) | 9.43(-0.52) | 9.43(-0.7) | 9.19 | -1.4 | | -22 | 20(1.2) | -50 | [-8] | [-21] | [-17] | -76 | -214 | DT | -0.7 | OpenShort | | (-8) | -11 | -35 | -5 | -20 | -1.5,12 | 9 | | 34 | Jul/14 | 10 | 11.54 | 10.14 | 9.76(-0.26) | 9.48(-0.39) | 9.5(-0.18) | 9.41 | -1.3 | | -22 | 19(0.3) | -50 | [-4] | [-11] | [-7] | -62 | -141 | DT | -0.3 | OpenShort | | (-6) | -3 | -25 | 0 | 20 | -1.1,16 | 9 | | 35 | Jul/14 | 9 | 11.54 | 10.14 | 9.79(-0.19) | 9.52(-0.2) | 9.52(0.48) | 9.57 | -1.2 | | -22 | 19(-0.6) | -40 | [-3] | [1] | [14] | -48 | 92 | UR | 0.2 | SmallShort? | | (-3) | 7 | 16 | 7 | 20 | -0.7,20 | 9 | | | | |
| 36 | Jul/13 | 15 | 11.79 | 10.42 | 9.81(-0.39) | 9.54(-0.3) | 9.47(0.16) | 9.47 | -1.4 | | -21 | 19(-0.2) | -50 | [-6] | [-5] | [1] | -62 | 88 | DP | 0 | OpenShort? | | (-5) | 2 | -8 | 5 | 20 | -1.1,16 | 10 | | 37 | Jul/13 | 14 | 11.79 | 10.42 | 9.85(-0.25) | 9.57(-0.47) | 9.46(0.35) | 9.52 | -1.4 | | -21 | 19(0.5) | -45 | [-4] | [-3] | [8] | -62 | 5 | DP | 0.2 | OpenShort | | (-6) | 5 | 2 | 13 | 20 | -1.1,16 | 10 | | 38 | Jul/13 | 13 | 11.79 | 10.42 | 9.87(-0.28) | 9.62(-0.47) | 9.43(-0.35) | 9.51 | -1.4 | | -21 | 19(0.7) | -50 | [-4] | [-14] | [3] | -69 | -161 | DP | 0.3 | OpenShort | | (-3) | -5 | 0 | 13 | 11 | -1.2,11 | 10 | | 39 | Jul/13 | 12 | 11.79 | 10.42 | 9.9(-0.21) | 9.67(-0.57) | 9.46(-0.59) | 9.51 | -1.4 | | -21 | 18(0.8) | -45 | [-3] | [-18] | [15] | -78 | -323 | DP | 0.2 | OpenShort | | (-5) | -9 | 24 | 14 | 20 | -1.3,5 | 10 | | 40 | Jul/13 | 11 | 11.79 | 10.42 | 9.92(-0.31) | 9.73(-0.92) | 9.52(-0.87) | 9.36 | -1.5 | | -21 | 17(1.8) | -50 | [-5] | [-25] | [-10] | -100 | -467 | DT | -0.6 | HoldShort | | (-5) | -13 | -3 | -3 | -20 | -2,0 | 10 | | | | |
| 41 | Jul/13 | 10 | 11.79 | 10.42 | 9.95(-0.27) | 9.82(-0.96) | 9.6(-0.86) | 9.38 | -1.5 | | -21 | 16(2.2) | -50 | [-4] | [-25] | [-10] | -108 | -517 | DT | -0.9 | HoldShort | | (-5) | -13 | 0 | -9 | -20 | -2.3,0 | 10 | | 42 | Jul/13 | 9 | 11.79 | 10.42 | 9.98(-0.21) | 9.92(-0.8) | 9.68(-1.26) | 9.38 | -1.5 | | -21 | 13(2.2) | -50 | [-3] | [-30] | [-36] | -119 | -706 | DT | -1.4 | HoldShort? | | (-5) | -19 | -48 | -14 | -20 | -2.8,1 | 10 | | 43 | Jul/12 | 15 | 12.02 | 10.71 | 10(-0.03) | 10(-0.38) | 9.8(-0.69) | 9.69 | -1.5 | | -19 | 11(0.4) | -50 | [-1] | [-17] | [-13] | -91 | -456 | DT | -0.6 | HoldShort? | | (-2) | -11 | -14 | -5 | -20 | -1.7,2 | 15 | | 44 | Jul/12 | 14 | 12.02 | 10.71 | 10(-0.18) | 10.04(-0.14) | 9.87(-0.65) | 9.78 | -1.4 | | -19 | 11(0.5) | -50 | [-3] | [-15] | [-19] | -81 | -207 | DT | -0.5 | HoldShort | | (2) | -10 | -3 | -18 | -20 | -1.3,2 | 15 | | 45 | Jul/12 | 13 | 12.02 | 10.71 | 10.02(-0.1) | 10.05(-0.29) | 9.94(-0.96) | 9.8 | -1.4 | | -19 | 10(0.5) | -50 | [-2] | [-20] | [-10] | -77 | -366 | DT | -0.9 | HoldShort | | (-3) | -15 | 5 | -28 | -20 | -1.4,8 | 15 | | | | |
| 46 | Jul/12 | 12 | 12.02 | 10.71 | 10.03(-0.15) | 10.08(-0.47) | 10.04(-1.06) | 9.77 | -1.4 | | -19 | 10(0.5) | -50 | [-2] | [-24] | [-25] | -76 | -380 | DT | -1.7 | HoldShort | | (-2) | -16 | -32 | -40 | -20 | -1.7,17 | 15 | | 47 | Jul/12 | 11 | 12.02 | 10.71 | 10.05(-0.06) | 10.13(-0.04) | 10.15(-0.46) | 9.98 | -1.3 | | -19 | 9(0.1) | -50 | [-1] | [-11] | [-18] | -27 | -129 | DT | -1.2 | OpenShort | | (-2) | -7 | -5 | -39 | -20 | -0.5,36 | 15 | | 48 | Jul/12 | 10 | 12.02 | 10.71 | 10.06(0.02) | 10.13(-0) | 10.2(-0.09) | 10.01 | -1.3 | | -19 | 9(-0.1) | -50 | [0] | [-5] | [-14] | 6 | -96 | DR | -1.3 | OpenShort | | (-2) | -1 | -16 | 2 | -20 | -0.3,63 | 15 | | 49 | Jul/12 | 9 | 12.02 | 10.71 | 10.06(0.09) | 10.13(0.14) | 10.21(0.36) | 10.12 | -1.2 | | -19 | 9(0) | -50 | [1] | [4] | [-5] | 44 | 60 | CR | -0.6 | HoldShort? | | (0) | 6 | -26 | 15 | 19 | 0.4,84 | 15 | | 50 | Jul/9 | 15 | 12.25 | 10.94 | 10.05(0.12) | 10.12(0.38) | 10.17(0.48) | 10.3 | -1.3 | | -17 | 9(-0.1) | -25 | [2] | [8] | [6] | 90 | 250 | RG | 0.9 | SmallShort? | | (3) | 7 | -4 | 30 | 20 | 1.7,97 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|