AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.0500 One month high (close): $14.9700

AMTX Daily Change: 0.98% Daily StdDev 6.61% AMTX EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $10.26(0.98%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	15	12.25	10.94	10.05(0.12)	10.12(0.38)	10.17(0.48)	10.3	-1.3	-17	10(0.1)	-25	[2]	[8]	[6]	90	250	RG	0.9	SmallShort?	(3)	7	-4	27	20	1.7,97	13
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.12(weak_hourly_sma_10 -1.75%) 10.05(weak_hourly_sma_20 -2.43%) Resistance Levels: 10.94(daily_ema_10 6.21%) 12.25(daily_ema_20 18.93%)

2	Jul/9	14	12.25	10.94	10.04(0.04)	10.08(0.41)	10.12(0.12)	10.33	-1.3	-17	9(-0.8)	-30	[1]	[2]	[18]	87	276	RG	1.5	SmallShort	(3)	2	14	29	20	2,87	13
3	Jul/9	13	12.25	10.94	10.04(-0.06)	10.04(0.38)	10.11(0.39)	10.23	-1.3	-17	10(-0.8)	-30	[-1]	[6]	[13]	47	357	UR	0.8	SmallShort	(-1)	6	23	10	20	1.2,67	13
4	Jul/9	12	12.25	10.94	10.05(-0.13)	10(0.34)	10.07(0.18)	10.07	-1.4	-17	11(-0.9)	-50	[-2]	[2]	[3]	9	208	UR	0	SmallShort	(-3)	3	19	-7	-20	0.1,56	13
5	Jul/9	11	12.25	10.94	10.06(-0.25)	9.97(-0.12)	10.05(-0.09)	9.94	-1.5	-17	12(-1.5)	-50	[-4]	[-6]	[-6]	-1	124	DT	-0.6	OpenShort	(-3)	-1	-14	4	-20	-0.7,67	13

6	Jul/9	10	12.25	10.94	10.09(-0.2)	9.98(-0.01)	10.06(0.18)	10.04	-1.4	-17	13(-2.2)	-50	[-3]	[-1]	[-3]	17	207	DT	-0.1	OpenShort	(-3)	3	-31	14	20	-0.2,72	13
7	Jul/9	9	12.25	10.94	10.11(-0.21)	9.98(0.17)	10.04(0.71)	10.26	-1.3	-17	16(-0.9)	-15	[-3]	[9]	[25]	30	561	UR	0.9	SmallShort?	(-1)	11	31	23	20	0.6,65	13
8	Jul/8	15	12.43	11.16	10.13(-0.27)	9.96(-0.18)	9.97(0.36)	10.04	-1.6	-19	17(-2.6)	-50	[-4]	[-1]	[12]	-13	293	DP	0.3	OpenShort?	(-6)	5	9	12	20	-0.4,47	11
9	Jul/8	14	12.43	11.16	10.16(-0.35)	9.98(-0.06)	9.93(0.5)	9.98	-1.7	-19	19(-1.5)	-50	[-5]	[2]	[7]	-26	321	UR	0.2	SmallShort	(-4)	8	1	14	20	-0.6,39	11
10	Jul/8	13	12.43	11.16	10.2(-0.36)	9.99(0.05)	9.88(-0.26)	9.97	-1.7	-19	21(-0.8)	-50	[-5]	[-8]	[-3]	-40	77	DT	0.3	OpenShort	(-6)	-4	1	11	-20	-0.8,30	11

11	Jul/8	12	12.43	11.16	10.24(-0.34)	9.99(-0.04)	9.91(-0.1)	9.96	-1.7	-19	21(0.1)	-50	[-5]	[-7]	[10]	-50	57	DP	0.2	OpenShort	(-6)	-2	10	14	20	-0.9,23	11
12	Jul/8	11	12.43	11.16	10.27(-0.36)	9.99(-0.43)	9.92(-0.37)	9.89	-1.7	-19	21(0.3)	-50	[-5]	[-14]	[-3]	-67	-92	DT	-0.1	OpenShort	(-7)	-6	3	-2	-20	-1.2,13	11
13	Jul/8	10	12.43	11.16	10.31(-0.35)	10.03(-0.59)	9.96(-0.62)	9.87	-1.7	-19	21(0.2)	-50	[-5]	[-19]	[11]	-73	-221	DP	-0.3	OpenShort	(-4)	-9	22	-2	20	-1.4,12	11
14	Jul/8	9	12.43	11.16	10.35(-0.47)	10.09(-0.68)	10.02(-0.71)	9.72	-1.8	-19	21(0.8)	-50	[-7]	[-21]	[-29]	-91	-303	DT	-1	HoldShort?	(-7)	-11	-53	-9	-20	-2,9	11
15	Jul/7	15	12.67	11.45	10.4(-0.41)	10.16(-0.28)	10.09(0.25)	10.09	-1.8	-17	20(-1.6)	-50	[-6]	[-4]	[6]	-61	201	DP	0	OpenShort?	(-6)	4	9	1	20	-1,14	16

16	Jul/7	14	12.67	11.45	10.44(-0.53)	10.19(-0.49)	10.06(-0.09)	10.03	-1.8	-17	22(0.4)	-50	[-8]	[-11]	[-6]	-66	146	DT	-0.1	OpenShort	(-7)	-1	-7	8	-20	-1.3,17	16
17	Jul/7	13	12.67	11.45	10.5(-0.33)	10.24(-0.58)	10.07(-0.38)	10.08	-1.8	-17	21(0.7)	-50	[-5]	[-15]	[1]	-64	-150	DP	0	OpenShort	(-7)	-6	-16	14	20	-1.3,19	16
18	Jul/7	12	12.67	11.45	10.53(-0.33)	10.3(-0.35)	10.11(-0.47)	10.19	-1.7	-17	21(0.3)	-50	[-5]	[-15]	[6]	-64	-97	DP	0.3	OpenShort	(-4)	-7	17	14	-20	-1.1,14	16
19	Jul/7	11	12.67	11.45	10.57(-0.33)	10.34(-0.63)	10.16(-0.64)	10.07	-1.8	-17	20(0.8)	-50	[-5]	[-19]	[4]	-89	-289	DP	-0.3	OpenShort	(-6)	-10	16	1	-20	-1.7,4	16
20	Jul/7	10	12.67	11.45	10.6(-0.52)	10.41(-0.74)	10.23(-0.8)	9.96	-1.8	-17	19(1.5)	-50	[-8]	[-23]	[-16]	-105	-266	DT	-0.9	HoldShort	(-7)	-12	-13	-8	-20	-2.2,0	16

21	Jul/7	9	12.67	11.45	10.65(-0.55)	10.49(-0.61)	10.31(-0.97)	10.05	-1.8	-17	18(1.5)	-50	[-8]	[-25]	[-26]	-106	-233	DT	-1	HoldShort?	(-7)	-15	-32	-5	-20	-2.3,2	16
22	Jul/6	15	12.88	11.78	10.71(-0.39)	10.55(-0.3)	10.41(-0.78)	10.28	-1.9	-14	16(-1.1)	-50	[-6]	[-18]	[-14]	-92	-191	DT	-0.5	HoldShort?	(-5)	-12	-22	-1	-20	-1.8,3	21
23	Jul/6	14	12.88	11.78	10.75(-0.36)	10.58(-0.22)	10.49(-0.23)	10.44	-1.8	-14	18(0.3)	-50	[-5]	[-10]	[-5]	-80	23	DT	-0.2	HoldShort	(-5)	-4	5	-1	-20	-1.3,3	21
24	Jul/6	13	12.88	11.78	10.79(-0.3)	10.6(-0.37)	10.51(-0.72)	10.4	-1.8	-14	17(0.7)	-50	[-5]	[-18]	[-9]	-92	-235	DT	-0.5	HoldShort	(-5)	-11	1	-13	-20	-1.7,1	21
25	Jul/6	12	12.88	11.78	10.82(-0.35)	10.64(-0.53)	10.59(-0.69)	10.39	-1.8	-14	17(-0.1)	-50	[-5]	[-19]	[-8]	-90	-212	DT	-0.9	HoldShort	(-5)	-10	-20	-8	0	-1.9,8	21

26	Jul/6	11	12.88	11.78	10.86(-0.34)	10.7(-0.47)	10.66(-0.36)	10.54	-1.7	-14	17(-0.6)	-50	[-5]	[-13]	[-9]	-77	-26	DT	-0.5	HoldShort	(-4)	-5	-20	-12	0	-1.4,8	21
27	Jul/6	10	12.88	11.78	10.9(-0.28)	10.75(-0.18)	10.7(0.26)	10.69	-1.6	-14	17(-0.1)	-50	[-4]	[-2]	[4]	-53	172	DP	-0	OpenShort	(-4)	4	19	-2	-19	-0.9,20	21
28	Jul/6	9	12.88	11.78	10.93(-0.3)	10.77(-0.22)	10.67(-0.21)	10.55	-1.7	-14	17(0.2)	-50	[-5]	[-9]	[-20]	-66	-93	DT	-0.5	OpenShort?	(-5)	-3	-28	0	-20	-1.6,24	21
29	Jul/2	15	13.03	12.06	10.96(-0.29)	10.79(-0.12)	10.69(-0.03)	10.76	-1.9	-13	17(-7.3)	-50	[-4]	[-6]	[6]	-40	119	DP	0.3	OpenShort?	(-3)	-1	-3	15	20	-0.9,33	21
30	Jul/2	14	13.03	12.06	10.99(-0.5)	10.8(-0.2)	10.69(-0.37)	10.78	-1.9	-13	24(-4)	-50	[-8]	[-12]	[3]	-47	242	DP	0.3	OpenShort	(-4)	-6	8	9	-19	-0.7,21	21

31	Jul/2	13	13.03	12.06	11.04(-0.57)	10.82(-0.39)	10.73(-0.67)	10.72	-2	-13	28(-4.7)	-50	[-9]	[-19]	[9]	-66	134	DP	-0	OpenShort	(-8)	-10	22	-2	19	-1,9	21
32	Jul/2	12	13.03	12.06	11.1(-0.73)	10.86(-0.57)	10.8(-0.6)	10.56	-2.1	-13	33(-0.2)	-50	[-11]	[-20]	[-11]	-85	122	DT	-0.6	HoldShort	(-9)	-9	-12	-11	-20	-1.4,0	21
33	Jul/2	11	13.03	12.06	11.18(-0.55)	10.92(-0.49)	10.87(-0.24)	10.65	-2	-13	33(1.3)	-50	[-8]	[-13]	[-15]	-73	45	DT	-0.6	OpenShort	(-10)	-4	-16	-9	-20	-1.3,10	21
34	Jul/2	10	13.03	12.06	11.24(-0.37)	10.97(-0.32)	10.9(-0.12)	10.77	-1.9	-13	32(0.1)	-50	[-6]	[-9]	[-10]	-61	-58	DT	-0.3	OpenShort	(-8)	-2	-25	5	-20	-1.2,19	21
35	Jul/2	9	13.03	12.06	11.28(-0.37)	11.01(-0.08)	10.91(-0.03)	10.96	-1.8	-13	32(-2.5)	-50	[-6]	[-6]	[-4]	-52	103	DT	0.1	OpenShort?	(-4)	-1	-16	11	-9	-0.9,21	21

36	Jul/1	15	13.14	12.42	11.32(-0.47)	11.02(-0.22)	10.91(-0.11)	11.08	-2	-10	34(-8.2)	-50	[-7]	[-8]	[17]	-46	256	DP	0.4	OpenShort?	(-4)	-2	28	12	20	-0.6,19	23
37	Jul/1	14	13.14	12.42	11.37(-0.66)	11.04(-0.48)	10.92(-0.53)	10.87	-2.2	-10	43(-3.2)	-50	[-10]	[-17]	[-1]	-76	110	DT	-0.1	HoldShort	(-9)	-8	9	1	-20	-1.1,2	23
38	Jul/1	13	13.14	12.42	11.45(-0.67)	11.09(-0.37)	10.98(-0.64)	10.8	-2.2	-10	46(-2.9)	-50	[-10]	[-18]	[-10]	-85	-34	DT	-0.4	HoldShort	(-10)	-10	-7	-4	-20	-1.4,0	23
39	Jul/1	12	13.14	12.42	11.53(-0.74)	11.13(-0.46)	11.05(-0.43)	10.85	-2.2	-10	49(-0.3)	-50	[-11]	[-16]	[-14]	-82	71	DT	-0.4	HoldShort	(-10)	-7	-16	-2	-20	-1.3,1	23
40	Jul/1	11	13.14	12.42	11.62(-0.59)	11.18(-0.78)	11.1(-0.21)	10.97	-2.1	-10	49(0.6)	-50	[-9]	[-14]	[-4]	-79	3	DT	-0.3	HoldShort	(-11)	-3	-19	0	20	-1.3,4	23

41	Jul/1	10	13.14	12.42	11.69(-0.49)	11.27(-0.66)	11.12(-0.41)	11.12	-1.9	-10	48(-0.3)	-50	[-7]	[-16]	[6]	-72	-79	DP	0	OpenShort	(-9)	-6	-4	5	20	-1.1,6	23
42	Jul/1	9	13.14	12.42	11.75(-0.52)	11.34(-0.89)	11.17(-0.34)	11.15	-1.9	-10	49(1.8)	-50	[-8]	[-17]	[5]	-75	-58	DP	-0	OpenShort?	(-7)	-5	-3	4	20	-1.2,5	23
43	Jun/30	15	13.25	12.75	11.81(-0.36)	11.44(-0.61)	11.21(-0.02)	11.17	-2.2	-8	47(-3.2)	-50	[-5]	[-9]	[-1]	-80	-171	DT	-0.1	HoldShort?	(-9)	-0	12	0	-20	-1.3,3	27
44	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-12]	-87	-281	DT	-0.3	OpenShort	(-5)	-7	-3	1	-20	-1.6,3	27
45	Jun/30	13	13.25	12.75	11.91(-0.44)	11.56(-0.55)	11.27(-1.24)	11.1	-2.3	-8	47(4.1)	-50	[-6]	[-27]	[-22]	-88	-548	DT	-0.4	OpenShort	(-7)	-18	-29	4	-20	-1.8,7	27

46	Jun/30	12	13.25	12.75	11.96(-0.33)	11.62(-0.71)	11.41(-0.99)	11.33	-2	-8	43(2.7)	-50	[-5]	[-24]	[-7]	-81	-446	DT	-0.2	OpenShort	(-6)	-14	-4	3	-20	-1.5,7	27
47	Jun/30	11	13.25	12.75	12(-0.28)	11.7(-0.83)	11.52(-1.33)	11.36	-2	-8	40(2.9)	-50	[-4]	[-29]	[2]	-89	-585	DP	-0.4	OpenShort	(-4)	-19	22	-16	-20	-1.7,4	27
48	Jun/30	10	13.25	12.75	12.03(-0.41)	11.8(-1.04)	11.68(-1.08)	11.19	-2.2	-8	37(5.8)	-50	[-6]	[-28]	[-22]	-101	-554	DT	-1.4	HoldShort	(-6)	-16	-20	-34	-20	-2.4,9	27
49	Jun/30	9	13.25	12.75	12.08(-0.34)	11.92(-1.09)	11.81(-0.33)	11.35	-2	-8	31(4.2)	-50	[-5]	[-17]	[-33]	-91	-335	DT	-1.5	OpenShort?	(-5)	-5	-58	-30	-20	-2.4,19	27
50	Jun/29	15	13.39	13.06	12.12(-0.26)	12.05(-0.51)	11.85(0.11)	11.83	-1.9	-5	27(-2.8)	-50	[-4]	[-5]	[-9]	-41	52	DT	-0.1	OpenShort?	(-2)	2	-7	-14	-20	-1.1,37	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI