|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 8, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.0500 One month high (close): $14.9700
AMTX Daily Change: 1.09% Daily StdDev 6.61% AMTX EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $10.16(1.09%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.5
| Thu. Jul. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 15 | 12.43 | 11.16 | 10.13(-0.27) | 9.96(-0.18) | 9.97(0.36) | 10.04 | -1.6 | | -19 | 17(-2) | -50 | [-4] | [-0] | [12] | -13 | 305 | UR | 0.3 | SmallShort? | | (-5) | 5 | 8 | 12 | 20 | -0.4,47 | 11 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: % Up Forces: Down Forces: 9.96(hourly_sma_10 -0.8%) Support Levels: Resistance Levels: 10.13(hourly_sma_20 0.9%) 11.16(daily_ema_10 11.16%) 12.43(daily_ema_20 23.8%)
|
| 2 | Jul/8 | 14 | 12.43 | 11.16 | 10.16(-0.35) | 9.98(-0.06) | 9.93(0.5) | 9.98 | -1.7 | | -19 | 19(-1.5) | -50 | [-5] | [2] | [7] | -26 | 337 | UR | 0.2 | SmallShort | | (-4) | 8 | 1 | 14 | 20 | -0.6,39 | 11 | 3 | Jul/8 | 13 | 12.43 | 11.16 | 10.2(-0.36) | 9.99(0.05) | 9.88(-0.26) | 9.97 | -1.7 | | -19 | 21(-0.8) | -50 | [-5] | [-8] | [-3] | -40 | 86 | DT | 0.3 | OpenShort | | (-5) | -4 | 1 | 11 | -20 | -0.8,30 | 11 | 4 | Jul/8 | 12 | 12.43 | 11.16 | 10.24(-0.34) | 9.99(-0.04) | 9.91(-0.1) | 9.96 | -1.7 | | -19 | 21(0.1) | -50 | [-5] | [-7] | [10] | -50 | 67 | DP | 0.2 | OpenShort | | (-5) | -2 | 10 | 14 | 20 | -0.9,23 | 11 | 5 | Jul/8 | 11 | 12.43 | 11.16 | 10.27(-0.36) | 9.99(-0.43) | 9.92(-0.37) | 9.89 | -1.7 | | -19 | 21(0.3) | -50 | [-5] | [-14] | [-3] | -67 | -83 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -2 | -20 | -1.2,13 | 11 | | | |
6 | Jul/8 | 10 | 12.43 | 11.16 | 10.31(-0.35) | 10.03(-0.59) | 9.96(-0.62) | 9.87 | -1.7 | | -19 | 21(0.2) | -50 | [-5] | [-19] | [11] | -73 | -215 | DP | -0.3 | OpenShort | | (-4) | -9 | 21 | -2 | 20 | -1.4,12 | 11 | 7 | Jul/8 | 9 | 12.43 | 11.16 | 10.35(-0.47) | 10.09(-0.68) | 10.02(-0.71) | 9.72 | -1.8 | | -19 | 21(0.8) | -50 | [-7] | [-21] | [-29] | -91 | -294 | DT | -1 | HoldShort? | | (-7) | -11 | -51 | -9 | -20 | -2,9 | 11 | 8 | Jul/7 | 15 | 12.67 | 11.45 | 10.4(-0.41) | 10.16(-0.28) | 10.09(0.25) | 10.09 | -1.8 | | -17 | 20(-1.6) | -50 | [-6] | [-3] | [5] | -61 | 217 | DP | 0 | OpenShort? | | (-5) | 4 | 8 | 1 | 20 | -1,14 | 16 | 9 | Jul/7 | 14 | 12.67 | 11.45 | 10.44(-0.53) | 10.19(-0.49) | 10.06(-0.09) | 10.03 | -1.8 | | -17 | 22(0.4) | -50 | [-8] | [-11] | [-6] | -66 | 163 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 8 | -20 | -1.3,17 | 16 | 10 | Jul/7 | 13 | 12.67 | 11.45 | 10.5(-0.33) | 10.24(-0.58) | 10.07(-0.38) | 10.08 | -1.8 | | -17 | 21(0.7) | -50 | [-5] | [-15] | [1] | -64 | -141 | DP | 0 | OpenShort | | (-7) | -6 | -15 | 14 | 20 | -1.3,19 | 16 | | | |
11 | Jul/7 | 12 | 12.67 | 11.45 | 10.53(-0.33) | 10.3(-0.35) | 10.11(-0.47) | 10.19 | -1.7 | | -17 | 21(0.3) | -50 | [-5] | [-15] | [5] | -64 | -90 | DP | 0.3 | OpenShort | | (-4) | -7 | 17 | 14 | -20 | -1.1,14 | 16 | 12 | Jul/7 | 11 | 12.67 | 11.45 | 10.57(-0.33) | 10.34(-0.63) | 10.16(-0.64) | 10.07 | -1.8 | | -17 | 20(0.8) | -50 | [-5] | [-19] | [4] | -89 | -284 | DP | -0.3 | OpenShort | | (-5) | -10 | 15 | 1 | -20 | -1.7,4 | 16 | 13 | Jul/7 | 10 | 12.67 | 11.45 | 10.6(-0.52) | 10.41(-0.74) | 10.23(-0.8) | 9.96 | -1.8 | | -17 | 19(1.5) | -50 | [-8] | [-23] | [-16] | -105 | -256 | DT | -0.9 | HoldShort | | (-7) | -12 | -13 | -8 | -20 | -2.2,0 | 16 | 14 | Jul/7 | 9 | 12.67 | 11.45 | 10.65(-0.55) | 10.49(-0.61) | 10.31(-0.97) | 10.05 | -1.8 | | -17 | 18(1.5) | -50 | [-8] | [-25] | [-26] | -106 | -223 | DT | -1 | HoldShort? | | (-7) | -15 | -31 | -5 | -20 | -2.3,2 | 16 | 15 | Jul/6 | 15 | 12.88 | 11.78 | 10.71(-0.39) | 10.55(-0.3) | 10.41(-0.78) | 10.28 | -1.9 | | -14 | 16(-1.1) | -50 | [-6] | [-18] | [-14] | -92 | -185 | DT | -0.5 | HoldShort? | | (-5) | -12 | -21 | -1 | -20 | -1.8,3 | 21 | | | |
16 | Jul/6 | 14 | 12.88 | 11.78 | 10.75(-0.36) | 10.58(-0.22) | 10.49(-0.23) | 10.44 | -1.8 | | -14 | 18(0.3) | -50 | [-5] | [-9] | [-5] | -80 | 33 | DT | -0.2 | HoldShort | | (-5) | -4 | 5 | -1 | -20 | -1.3,3 | 21 | 17 | Jul/6 | 13 | 12.88 | 11.78 | 10.79(-0.3) | 10.6(-0.37) | 10.51(-0.72) | 10.4 | -1.8 | | -14 | 17(0.7) | -50 | [-5] | [-18] | [-9] | -92 | -230 | DT | -0.5 | HoldShort | | (-5) | -11 | 1 | -13 | -20 | -1.7,1 | 21 | 18 | Jul/6 | 12 | 12.88 | 11.78 | 10.82(-0.35) | 10.64(-0.53) | 10.59(-0.69) | 10.39 | -1.8 | | -14 | 17(-0.1) | -50 | [-5] | [-19] | [-8] | -90 | -206 | DT | -0.9 | HoldShort | | (-5) | -10 | -20 | -8 | 0 | -1.9,8 | 21 | 19 | Jul/6 | 11 | 12.88 | 11.78 | 10.86(-0.34) | 10.7(-0.47) | 10.66(-0.36) | 10.54 | -1.7 | | -14 | 17(-0.6) | -50 | [-5] | [-13] | [-9] | -77 | -17 | DT | -0.5 | HoldShort | | (-4) | -5 | -20 | -12 | 0 | -1.4,8 | 21 | 20 | Jul/6 | 10 | 12.88 | 11.78 | 10.9(-0.28) | 10.75(-0.18) | 10.7(0.26) | 10.69 | -1.6 | | -14 | 17(-0.1) | -50 | [-4] | [-1] | [4] | -53 | 183 | DP | -0 | OpenShort | | (-4) | 4 | 19 | -2 | -19 | -0.9,20 | 21 | | | |
21 | Jul/6 | 9 | 12.88 | 11.78 | 10.93(-0.3) | 10.77(-0.22) | 10.67(-0.21) | 10.55 | -1.7 | | -14 | 17(0.2) | -50 | [-5] | [-9] | [-20] | -66 | -84 | DT | -0.5 | OpenShort? | | (-5) | -3 | -27 | 0 | -20 | -1.6,24 | 21 | 22 | Jul/2 | 15 | 13.03 | 12.06 | 10.96(-0.29) | 10.79(-0.12) | 10.69(-0.03) | 10.76 | -1.9 | | -13 | 17(-7.3) | -50 | [-4] | [-6] | [6] | -40 | 129 | DP | 0.3 | OpenShort? | | (-3) | -1 | -3 | 15 | 20 | -0.9,33 | 21 | 23 | Jul/2 | 14 | 13.03 | 12.06 | 10.99(-0.5) | 10.8(-0.2) | 10.69(-0.37) | 10.78 | -1.9 | | -13 | 24(-4) | -50 | [-8] | [-12] | [3] | -47 | 255 | DP | 0.3 | OpenShort | | (-4) | -6 | 8 | 9 | -19 | -0.7,21 | 21 | 24 | Jul/2 | 13 | 13.03 | 12.06 | 11.04(-0.57) | 10.82(-0.39) | 10.73(-0.67) | 10.72 | -2 | | -13 | 28(-4.7) | -50 | [-9] | [-19] | [8] | -66 | 148 | DP | -0 | OpenShort | | (-8) | -10 | 21 | -2 | 19 | -1,9 | 21 | 25 | Jul/2 | 12 | 13.03 | 12.06 | 11.1(-0.73) | 10.86(-0.57) | 10.8(-0.6) | 10.56 | -2.1 | | -13 | 33(-0.2) | -50 | [-11] | [-19] | [-10] | -85 | 142 | DT | -0.6 | HoldShort | | (-9) | -9 | -12 | -11 | -20 | -1.4,0 | 21 | | | |
26 | Jul/2 | 11 | 13.03 | 12.06 | 11.18(-0.55) | 10.92(-0.49) | 10.87(-0.24) | 10.65 | -2 | | -13 | 33(1.3) | -50 | [-8] | [-13] | [-15] | -73 | 61 | DT | -0.6 | OpenShort | | (-10) | -4 | -15 | -9 | -20 | -1.3,10 | 21 | 27 | Jul/2 | 10 | 13.03 | 12.06 | 11.24(-0.37) | 10.97(-0.32) | 10.9(-0.12) | 10.77 | -1.9 | | -13 | 32(0.1) | -50 | [-6] | [-9] | [-10] | -61 | -47 | DT | -0.3 | OpenShort | | (-7) | -2 | -24 | 5 | -20 | -1.2,19 | 21 | 28 | Jul/2 | 9 | 13.03 | 12.06 | 11.28(-0.37) | 11.01(-0.08) | 10.91(-0.03) | 10.96 | -1.8 | | -13 | 32(-2.5) | -50 | [-6] | [-6] | [-4] | -52 | 115 | DT | 0.1 | OpenShort? | | (-4) | -1 | -15 | 11 | -9 | -0.9,21 | 21 | 29 | Jul/1 | 15 | 13.14 | 12.42 | 11.32(-0.47) | 11.02(-0.22) | 10.91(-0.11) | 11.08 | -2 | | -10 | 34(-8.2) | -50 | [-7] | [-8] | [17] | -46 | 271 | DP | 0.4 | OpenShort? | | (-4) | -2 | 27 | 12 | 20 | -0.6,19 | 23 | 30 | Jul/1 | 14 | 13.14 | 12.42 | 11.37(-0.66) | 11.04(-0.48) | 10.92(-0.53) | 10.87 | -2.2 | | -10 | 43(-3.2) | -50 | [-10] | [-17] | [-1] | -76 | 127 | DT | -0.1 | HoldShort | | (-9) | -8 | 9 | 1 | -20 | -1.1,2 | 23 | | | |
31 | Jul/1 | 13 | 13.14 | 12.42 | 11.45(-0.67) | 11.09(-0.37) | 10.98(-0.64) | 10.8 | -2.2 | | -10 | 46(-2.9) | -50 | [-10] | [-18] | [-10] | -85 | -17 | DT | -0.4 | HoldShort | | (-10) | -10 | -6 | -4 | -20 | -1.4,0 | 23 | 32 | Jul/1 | 12 | 13.14 | 12.42 | 11.53(-0.74) | 11.13(-0.46) | 11.05(-0.43) | 10.85 | -2.2 | | -10 | 49(-0.3) | -50 | [-11] | [-16] | [-14] | -82 | 92 | DT | -0.4 | HoldShort | | (-10) | -7 | -15 | -2 | -20 | -1.3,1 | 23 | 33 | Jul/1 | 11 | 13.14 | 12.42 | 11.62(-0.59) | 11.18(-0.78) | 11.1(-0.21) | 10.97 | -2.1 | | -10 | 49(0.6) | -50 | [-9] | [-14] | [-4] | -79 | 22 | DT | -0.3 | HoldShort | | (-11) | -3 | -19 | 0 | 20 | -1.3,4 | 23 | 34 | Jul/1 | 10 | 13.14 | 12.42 | 11.69(-0.49) | 11.27(-0.66) | 11.12(-0.41) | 11.12 | -1.9 | | -10 | 48(-0.3) | -50 | [-7] | [-16] | [6] | -72 | -66 | DP | 0 | OpenShort | | (-8) | -6 | -4 | 5 | 20 | -1.1,6 | 23 | 35 | Jul/1 | 9 | 13.14 | 12.42 | 11.75(-0.52) | 11.34(-0.89) | 11.17(-0.34) | 11.15 | -1.9 | | -10 | 49(1.8) | -50 | [-8] | [-17] | [5] | -75 | -43 | DP | -0 | OpenShort? | | (-7) | -5 | -3 | 4 | 20 | -1.2,5 | 23 | | | |
36 | Jun/30 | 15 | 13.25 | 12.75 | 11.81(-0.36) | 11.44(-0.61) | 11.21(-0.02) | 11.17 | -2.2 | | -8 | 47(-3.2) | -50 | [-5] | [-9] | [-2] | -80 | -159 | DT | -0.1 | HoldShort? | | (-8) | -0 | 11 | 0 | -20 | -1.3,3 | 27 | 37 | Jun/30 | 14 | 13.25 | 12.75 | 11.85(-0.49) | 11.51(-0.41) | 11.21(-0.49) | 11.08 | -2.3 | | -8 | 50(3.2) | -50 | [-7] | [-15] | [-12] | -87 | -269 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 1 | -20 | -1.6,3 | 27 | 38 | Jun/30 | 13 | 13.25 | 12.75 | 11.91(-0.44) | 11.56(-0.55) | 11.27(-1.24) | 11.1 | -2.3 | | -8 | 47(4.1) | -50 | [-6] | [-27] | [-22] | -88 | -544 | DT | -0.4 | OpenShort | | (-7) | -18 | -28 | 4 | -20 | -1.8,7 | 27 | 39 | Jun/30 | 12 | 13.25 | 12.75 | 11.96(-0.33) | 11.62(-0.71) | 11.41(-0.99) | 11.33 | -2 | | -8 | 43(2.7) | -50 | [-5] | [-24] | [-7] | -81 | -444 | DT | -0.2 | OpenShort | | (-6) | -14 | -4 | 3 | -20 | -1.5,7 | 27 | 40 | Jun/30 | 11 | 13.25 | 12.75 | 12(-0.28) | 11.7(-0.83) | 11.52(-1.33) | 11.36 | -2 | | -8 | 40(2.9) | -50 | [-4] | [-29] | [1] | -89 | -587 | DP | -0.4 | OpenShort | | (-4) | -19 | 21 | -16 | -20 | -1.7,4 | 27 | | | |
41 | Jun/30 | 10 | 13.25 | 12.75 | 12.03(-0.41) | 11.8(-1.04) | 11.68(-1.08) | 11.19 | -2.2 | | -8 | 37(5.8) | -50 | [-6] | [-28] | [-19] | -101 | -549 | DT | -1.4 | HoldShort | | (-6) | -16 | -20 | -21 | -20 | -2.4,9 | 27 | 42 | Jun/30 | 9 | 13.25 | 12.75 | 12.08(-0.34) | 11.92(-1.09) | 11.81(-0.33) | 11.35 | -2 | | -8 | 31(4.2) | -50 | [-5] | [-17] | [-31] | -91 | -327 | DT | -1.5 | OpenShort? | | (-5) | -5 | -57 | -21 | -20 | -2.4,19 | 27 | 43 | Jun/29 | 15 | 13.39 | 13.06 | 12.12(-0.26) | 12.05(-0.51) | 11.85(0.11) | 11.83 | -1.9 | | -5 | 27(-2.8) | -50 | [-4] | [-5] | [-5] | -41 | 62 | DT | -0.1 | OpenShort? | | (-2) | 2 | -7 | 11 | -20 | -1.1,37 | 24 | 44 | Jun/29 | 14 | 13.39 | 13.06 | 12.15(-0.15) | 12.11(-0.34) | 11.84(-0.35) | 11.89 | -1.8 | | -5 | 30(0.8) | -50 | [-2] | [-10] | [-8] | -38 | -145 | DT | 0.2 | OpenShort | | (-4) | -5 | -26 | 24 | -20 | -1,37 | 24 | 45 | Jun/29 | 13 | 13.39 | 13.06 | 12.15(0) | 12.15(-0.26) | 11.88(-0.33) | 12.12 | -1.5 | | -5 | 29(-0.1) | -5 | [0] | [-9] | [15] | -28 | -126 | RG | 1 | SmallShort | | (0) | -5 | 32 | 18 | 17 | -0.2,27 | 24 | | | |
46 | Jun/29 | 12 | 13.39 | 13.06 | 12.17(-0.17) | 12.18(-0.13) | 11.92(-1) | 11.85 | -1.9 | | -5 | 29(0.7) | -50 | [-3] | [-18] | [-4] | -74 | -346 | DT | -0.3 | OpenShort | | (-2) | -15 | 35 | -17 | -20 | -1.3,9 | 24 | 47 | Jun/29 | 11 | 13.39 | 13.06 | 12.19(-0.36) | 12.2(-0.48) | 12.04(-1.74) | 11.56 | -2.2 | | -5 | 29(3.9) | -50 | [-5] | [-32] | [-35] | -111 | -606 | DT | -2 | HoldShort | | (-4) | -25 | -25 | -45 | -20 | -2.7,7 | 24 | 48 | Jun/29 | 10 | 13.39 | 13.06 | 12.23(-0.38) | 12.26(-0.33) | 12.25(-1.1) | 11.77 | -2 | | -5 | 25(-0.4) | -50 | [-6] | [-22] | [-35] | -81 | -272 | DT | -2.3 | HoldShort | | (-5) | -16 | -40 | -27 | -20 | -2.2,24 | 24 | 49 | Jun/29 | 9 | 13.39 | 13.06 | 12.28(-0.25) | 12.3(0.03) | 12.39(-0.24) | 12.12 | -1.5 | | -5 | 25(-3.2) | -50 | [-4] | [-6] | [-16] | -22 | 64 | DT | -1.3 | OpenShort? | | (-2) | -4 | -21 | -7 | -20 | -0.8,48 | 24 | 50 | Jun/28 | 15 | 13.48 | 13.27 | 12.31(-0.23) | 12.3(0.25) | 12.42(-0.2) | 12.31 | -1.5 | | -4 | 28(-8.6) | -50 | [-3] | [-4] | [-9] | 24 | 194 | DT | -0.5 | OpenShort? | | (-3) | -3 | -16 | 8 | -20 | 0,74 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|