AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.6500 One month high (close): $14.9700

AMTX Daily Change: -4.31% Daily StdDev 6.6% AMTX EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $10.65(-4.31%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2

Sample size 32 Avg positive next hour return: 0.61%(31%) Avg negative next hour return: -5.31%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	13.03	12.06	10.96(-0.29)	10.79(-0.12)	10.69(-0.03)	10.76	-1.9	-13	20(-4.8)	-50	[-4]	[-6]	[6]	-40	128	DP	0.3	OpenShort?	(-3)	-1	-3	15	20	-0.9,33	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.79(hourly_sma_10 0.28%) 10.96(hourly_sma_20 1.86%) 12.06(daily_ema_10 12.08%) 13.03(daily_ema_20 21.1%)

2	Jul/2	14	13.03	12.06	10.99(-0.5)	10.8(-0.2)	10.69(-0.37)	10.78	-1.9	-13	24(-4)	-50	[-8]	[-12]	[3]	-47	255	DP	0.3	OpenShort	(-4)	-6	8	9	-19	-0.7,21	21
3	Jul/2	13	13.03	12.06	11.04(-0.57)	10.82(-0.39)	10.73(-0.67)	10.72	-2	-13	28(-4.7)	-50	[-9]	[-19]	[8]	-66	148	DP	-0	OpenShort	(-8)	-10	21	-2	19	-1,9	21
4	Jul/2	12	13.03	12.06	11.1(-0.73)	10.86(-0.57)	10.8(-0.6)	10.56	-2.1	-13	33(-0.2)	-50	[-11]	[-19]	[-10]	-85	141	DT	-0.6	HoldShort	(-9)	-9	-12	-11	-20	-1.4,0	21
5	Jul/2	11	13.03	12.06	11.18(-0.55)	10.92(-0.49)	10.87(-0.24)	10.65	-2	-13	33(1.3)	-50	[-8]	[-13]	[-15]	-73	60	DT	-0.6	OpenShort	(-10)	-4	-15	-9	-20	-1.3,10	21

6	Jul/2	10	13.03	12.06	11.24(-0.37)	10.97(-0.32)	10.9(-0.12)	10.77	-1.9	-13	32(0.1)	-50	[-6]	[-9]	[-10]	-61	-47	DT	-0.3	OpenShort	(-7)	-2	-24	5	-20	-1.2,19	21
7	Jul/2	9	13.03	12.06	11.28(-0.37)	11.01(-0.08)	10.91(-0.03)	10.96	-1.8	-13	32(-2.5)	-50	[-6]	[-6]	[-4]	-52	114	DT	0.1	OpenShort?	(-4)	-1	-15	11	-9	-0.9,21	21
8	Jul/1	15	13.14	12.42	11.32(-0.47)	11.02(-0.22)	10.91(-0.11)	11.08	-2	-10	34(-8.2)	-50	[-7]	[-8]	[17]	-46	270	DP	0.4	OpenShort?	(-4)	-2	27	12	20	-0.6,19	23
9	Jul/1	14	13.14	12.42	11.37(-0.66)	11.04(-0.48)	10.92(-0.53)	10.87	-2.2	-10	43(-3.2)	-50	[-10]	[-17]	[-1]	-76	126	DT	-0.1	HoldShort	(-9)	-8	9	1	-20	-1.1,2	23
10	Jul/1	13	13.14	12.42	11.45(-0.67)	11.09(-0.37)	10.98(-0.64)	10.8	-2.2	-10	46(-2.9)	-50	[-10]	[-18]	[-10]	-85	-18	DT	-0.4	HoldShort	(-10)	-10	-6	-4	-20	-1.4,0	23

11	Jul/1	12	13.14	12.42	11.53(-0.74)	11.13(-0.46)	11.05(-0.43)	10.85	-2.2	-10	49(-0.3)	-50	[-11]	[-16]	[-14]	-82	91	DT	-0.4	HoldShort	(-10)	-7	-15	-2	-20	-1.3,1	23
12	Jul/1	11	13.14	12.42	11.62(-0.59)	11.18(-0.78)	11.1(-0.21)	10.97	-2.1	-10	49(0.6)	-50	[-9]	[-14]	[-4]	-79	21	DT	-0.3	HoldShort	(-11)	-3	-19	0	20	-1.3,4	23
13	Jul/1	10	13.14	12.42	11.69(-0.49)	11.27(-0.66)	11.12(-0.41)	11.12	-1.9	-10	48(-0.3)	-50	[-7]	[-16]	[6]	-72	-67	DP	0	OpenShort	(-8)	-6	-4	5	20	-1.1,6	23
14	Jul/1	9	13.14	12.42	11.75(-0.52)	11.34(-0.89)	11.17(-0.34)	11.15	-1.9	-10	49(1.8)	-50	[-8]	[-17]	[5]	-75	-44	DP	-0	OpenShort?	(-7)	-5	-3	4	20	-1.2,5	23
15	Jun/30	15	13.25	12.75	11.81(-0.36)	11.44(-0.61)	11.21(-0.02)	11.17	-2.2	-8	47(-3.2)	-50	[-5]	[-9]	[-2]	-80	-160	DT	-0.1	HoldShort?	(-8)	-0	11	0	-20	-1.3,3	27

16	Jun/30	14	13.25	12.75	11.85(-0.49)	11.51(-0.41)	11.21(-0.49)	11.08	-2.3	-8	50(3.2)	-50	[-7]	[-15]	[-12]	-87	-270	DT	-0.3	OpenShort	(-5)	-7	-3	1	-20	-1.6,3	27
17	Jun/30	13	13.25	12.75	11.91(-0.44)	11.56(-0.55)	11.27(-1.24)	11.1	-2.3	-8	47(4.1)	-50	[-6]	[-27]	[-22]	-88	-543	DT	-0.4	OpenShort	(-7)	-18	-28	4	-20	-1.8,7	27
18	Jun/30	12	13.25	12.75	11.96(-0.33)	11.62(-0.71)	11.41(-0.99)	11.33	-2	-8	43(2.7)	-50	[-5]	[-24]	[-7]	-81	-444	DT	-0.2	OpenShort	(-6)	-14	-4	3	-20	-1.5,7	27
19	Jun/30	11	13.25	12.75	12(-0.28)	11.7(-0.83)	11.52(-1.33)	11.36	-2	-8	40(2.9)	-50	[-4]	[-29]	[1]	-89	-587	DP	-0.4	OpenShort	(-4)	-19	21	-16	-20	-1.7,4	27
20	Jun/30	10	13.25	12.75	12.03(-0.41)	11.8(-1.04)	11.68(-1.08)	11.19	-2.2	-8	37(5.8)	-50	[-6]	[-28]	[-19]	-101	-549	DT	-1.4	HoldShort	(-6)	-16	-20	-21	-20	-2.4,9	27

21	Jun/30	9	13.25	12.75	12.08(-0.34)	11.92(-1.09)	11.81(-0.33)	11.35	-2	-8	31(4.2)	-50	[-5]	[-17]	[-31]	-91	-328	DT	-1.5	OpenShort?	(-5)	-5	-57	-21	-20	-2.4,19	27
22	Jun/29	15	13.39	13.06	12.12(-0.26)	12.05(-0.51)	11.85(0.11)	11.83	-1.9	-5	27(-2.8)	-50	[-4]	[-5]	[-5]	-41	61	DT	-0.1	OpenShort?	(-2)	2	-7	11	-20	-1.1,37	24
23	Jun/29	14	13.39	13.06	12.15(-0.15)	12.11(-0.34)	11.84(-0.35)	11.89	-1.8	-5	30(0.8)	-50	[-2]	[-10]	[-8]	-38	-146	DT	0.2	OpenShort	(-4)	-5	-27	24	-20	-1,37	24
24	Jun/29	13	13.39	13.06	12.15(0)	12.15(-0.26)	11.88(-0.33)	12.12	-1.5	-5	29(-0.1)	-5	[0]	[-9]	[15]	-28	-126	RG	1	SmallShort	(0)	-5	32	18	17	-0.2,27	24
25	Jun/29	12	13.39	13.06	12.17(-0.17)	12.18(-0.13)	11.92(-1)	11.85	-1.9	-5	29(0.7)	-50	[-3]	[-18]	[-4]	-74	-346	DT	-0.3	OpenShort	(-2)	-15	35	-17	-20	-1.3,9	24

26	Jun/29	11	13.39	13.06	12.19(-0.36)	12.2(-0.48)	12.04(-1.74)	11.56	-2.2	-5	29(3.9)	-50	[-5]	[-32]	[-35]	-111	-606	DT	-2	HoldShort	(-4)	-25	-25	-45	-20	-2.7,7	24
27	Jun/29	10	13.39	13.06	12.23(-0.38)	12.26(-0.33)	12.25(-1.1)	11.77	-2	-5	25(-0.4)	-50	[-6]	[-22]	[-38]	-81	-272	DT	-2.3	HoldShort	(-5)	-16	-40	-44	-20	-2.2,24	24
28	Jun/29	9	13.39	13.06	12.28(-0.25)	12.3(0.03)	12.39(-0.24)	12.12	-1.5	-5	25(-3.2)	-50	[-4]	[-6]	[-19]	-22	64	DT	-1.3	OpenShort?	(-2)	-4	-21	-26	-20	-0.8,48	24
29	Jun/28	15	13.48	13.27	12.31(-0.23)	12.3(0.25)	12.42(-0.2)	12.31	-1.5	-4	28(-8.6)	-50	[-3]	[-4]	[-10]	24	194	DT	-0.5	OpenShort?	(-3)	-3	-16	1	-20	0,74	40
30	Jun/28	14	13.48	13.27	12.34(-0.23)	12.27(0.28)	12.44(0.71)	12.45	-1.4	-4	37(-1.2)	-20	[-3]	[10]	[4]	51	513	UR	0	SmallShort	(-2)	10	-19	23	20	0.4,91	40

31	Jun/28	13	13.48	13.27	12.37(-0.03)	12.24(0.4)	12.35(0.7)	12.62	-1.1	-4	38(-0.3)	10	[-0]	[11]	[21]	55	408	UR	0.9	SmallShort	(-3)	10	21	25	20	0.9,82	40
32	Jun/28	12	13.48	13.27	12.37(-0.13)	12.19(-0.01)	12.26(0.37)	12.43	-1.4	-4	38(-0.8)	10	[-2]	[3]	[22]	22	280	UR	0.6	SmallShort	(-1)	5	16	32	20	0.2,67	40
33	Jun/28	11	13.48	13.27	12.39(-0.12)	12.19(0.04)	12.21(0.3)	12.29	-1.6	-4	39(0.1)	-20	[-2]	[3]	[1]	-18	120	UR	0.3	SmallShort	(-2)	4	-16	13	20	-0.3,40	40
34	Jun/28	10	13.48	13.27	12.4(-0.07)	12.18(0.19)	12.17(0.62)	12.43	-1.4	-4	39(0)	25	[-1]	[8]	[25]	-20	250	UR	0.9	SmallShort	(-1)	9	51	15	20	0.1,28	40
35	Jun/28	9	13.48	13.27	12.41(-0.17)	12.16(-0.21)	12.09(-0.24)	11.99	-2	-4	39(-2.6)	-25	[-2]	[-7]	[-9]	-75	-232	DT	-0.3	HoldShort?	(-3)	-4	-22	0	-20	-1.4,10	40

36	Jun/25	15	13.55	13.45	12.43(-0.38)	12.19(-0.16)	12.12(0.02)	12.18	-1.9	-2	42(-9.8)	-25	[-6]	[-4]	[4]	-58	201	DP	0.2	OpenShort?	(-1)	0	0	9	20	-0.8,12	46
37	Jun/25	14	13.55	13.45	12.48(-0.46)	12.21(-0.35)	12.12(-0.4)	12.18	-1.9	-2	52(-5.1)	-35	[-7]	[-11]	[8]	-64	133	DP	0.2	OpenShort	(-6)	-6	10	3	20	-0.8,6	46
38	Jun/25	13	13.55	13.45	12.54(-0.5)	12.25(-0.61)	12.17(-0.21)	12.09	-2.1	-2	57(-0.3)	-30	[-7]	[-11]	[5]	-76	106	DP	-0.2	OpenShort	(-8)	-3	7	-1	20	-1.1,2	46
39	Jun/25	12	13.55	13.45	12.6(-0.47)	12.32(-0.71)	12.2(-0.16)	12.03	-2.1	-2	57(0.6)	-40	[-7]	[-11]	[-6]	-84	-6	DT	-0.4	HoldShort	(-8)	-2	-9	-8	-20	-1.4,1	46
40	Jun/25	11	13.55	13.45	12.66(-0.43)	12.41(-0.74)	12.22(-0.26)	12.11	-2	-2	56(1.5)	-40	[-6]	[-12]	[-5]	-74	-50	DT	-0.3	OpenShort	(-7)	-4	-8	4	-20	-1.4,11	46

41	Jun/25	10	13.55	13.45	12.71(-0.42)	12.5(-0.44)	12.25(-0.41)	12.18	-1.9	-2	55(2.2)	-50	[-6]	[-12]	[-16]	-72	-98	DT	-0.2	OpenShort	(-5)	-6	-29	9	-20	-1.4,13	46
42	Jun/25	9	13.55	13.45	12.76(-0.26)	12.56(-0.16)	12.3(-0.29)	12.44	-1.6	-2	53(0.7)	-15	[-4]	[-8]	[9]	-60	-57	DP	0.4	OpenShort?	(-4)	-4	25	11	-16	-0.9,13	46
43	Jun/24	15	13.58	13.66	12.79(-0.33)	12.58(-0.35)	12.34(-0.91)	12.22	-2	-1	52(0)	-30	[-5]	[-18]	[-9]	-85	-350	DT	-0.3	HoldShort?	(-4)	-13	8	-4	-20	-1.5,3	54
44	Jun/24	14	13.58	13.66	12.83(-0.37)	12.62(-0.32)	12.45(-1.16)	12.15	-2.1	-1	52(3.8)	-50	[-5]	[-22]	[-21]	-100	-451	DT	-0.9	HoldShort	(-5)	-17	-14	-18	-20	-2,0	54
45	Jun/24	13	13.58	13.66	12.88(-0.36)	12.66(-0.13)	12.6(-1.19)	12.27	-2	-1	48(3)	-50	[-5]	[-21]	[-25]	-92	-406	DT	-1	OpenShort	(-4)	-17	-17	-25	-20	-1.9,6	54

46	Jun/24	12	13.58	13.66	12.93(-0.32)	12.68(-0.52)	12.75(-0.47)	12.42	-1.7	-1	45(2)	-40	[-5]	[-13]	[-15]	-74	-182	DT	-1.1	OpenShort	(-4)	-7	-22	-19	-20	-1.7,19	54
47	Jun/24	11	13.58	13.66	12.97(-0.29)	12.75(-0.57)	12.81(-0.12)	12.62	-1.4	-1	43(-3.3)	-25	[-4]	[-8]	[-3]	-46	2	DT	-0.7	OpenShort	(-4)	-2	-21	-11	20	-1.2,34	54
48	Jun/24	10	13.58	13.66	13.01(-0.31)	12.82(-0.48)	12.83(0.28)	12.81	-1.1	-1	46(-12.2)	-10	[-5]	[-2]	[4]	-16	244	DP	-0.1	OpenShort	(-3)	4	-5	-5	20	-0.6,49	54
49	Jun/24	9	13.58	13.66	13.05(-0.52)	12.88(-0.24)	12.79(0.5)	12.86	-1.1	-1	59(-8.9)	-40	[-8]	[2]	[-6]	-17	517	RG	0.2	Wait?	(-4)	7	-21	-6	20	-0.5,46	54
50	Jun/23	15	13.6	13.82	13.12(-0.42)	12.91(-0.13)	12.73(1.02)	13.06	-0.8	2	68(-7)	25	[-6]	[11]	[22]	-13	645	UR	0.7	SmallShort?	(-6)	15	38	-4	20	-0.1,40	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI