|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $11.1300 One month high (close): $14.9700
AMTX Daily Change: -0.27% Daily StdDev 6.64% AMTX EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $11.13(-0.27%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.9
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 13.14 | 12.42 | 11.32(-0.47) | 11.02(-0.22) | 10.91(-0.11) | 11.08 | -2 | | -10 | 39(-3.9) | -50 | [-7] | [-8] | [17] | -46 | 272 | DP | 0.4 | OpenShort? | | (-4) | -2 | 27 | 12 | 20 | -0.6,19 | 23 | Sample size 50 Avg positive next hour return: 1.34%(60%) Avg negative next hour return: -0.81%(40%)
Daily Trend: % Up Forces: Down Forces: 11.02(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 11.32(hourly_sma_20 2.17%) 12.42(daily_ema_10 12.09%) 13.14(daily_ema_20 18.59%)
|
| 2 | Jul/1 | 14 | 13.14 | 12.42 | 11.37(-0.66) | 11.04(-0.48) | 10.92(-0.53) | 10.87 | -2.2 | | -10 | 43(-3.2) | -50 | [-10] | [-17] | [-1] | -76 | 128 | DT | -0.1 | HoldShort | | (-9) | -8 | 9 | 1 | -20 | -1.1,2 | 23 | 3 | Jul/1 | 13 | 13.14 | 12.42 | 11.45(-0.67) | 11.09(-0.37) | 10.98(-0.64) | 10.8 | -2.2 | | -10 | 46(-2.9) | -50 | [-10] | [-18] | [-10] | -85 | -17 | DT | -0.4 | HoldShort | | (-10) | -10 | -6 | -4 | -20 | -1.4,0 | 23 | 4 | Jul/1 | 12 | 13.14 | 12.42 | 11.53(-0.74) | 11.13(-0.46) | 11.05(-0.43) | 10.85 | -2.2 | | -10 | 49(-0.3) | -50 | [-11] | [-16] | [-14] | -82 | 93 | DT | -0.4 | HoldShort | | (-10) | -7 | -15 | -2 | -20 | -1.3,1 | 23 | 5 | Jul/1 | 11 | 13.14 | 12.42 | 11.62(-0.59) | 11.18(-0.78) | 11.1(-0.21) | 10.97 | -2.1 | | -10 | 49(0.6) | -50 | [-9] | [-14] | [-4] | -79 | 22 | DT | -0.3 | HoldShort | | (-11) | -3 | -19 | 0 | 20 | -1.3,4 | 23 | | | |
6 | Jul/1 | 10 | 13.14 | 12.42 | 11.69(-0.49) | 11.27(-0.66) | 11.12(-0.41) | 11.12 | -1.9 | | -10 | 48(-0.3) | -50 | [-7] | [-16] | [6] | -72 | -66 | DP | 0 | OpenShort | | (-8) | -6 | -4 | 5 | 20 | -1.1,6 | 23 | 7 | Jul/1 | 9 | 13.14 | 12.42 | 11.75(-0.52) | 11.34(-0.89) | 11.17(-0.34) | 11.15 | -1.9 | | -10 | 49(1.8) | -50 | [-8] | [-17] | [5] | -75 | -42 | DP | -0 | OpenShort? | | (-7) | -5 | -3 | 4 | 20 | -1.2,5 | 23 | 8 | Jun/30 | 15 | 13.25 | 12.75 | 11.81(-0.36) | 11.44(-0.61) | 11.21(-0.02) | 11.17 | -2.2 | | -8 | 47(-3.2) | -50 | [-5] | [-9] | [-2] | -80 | -159 | DT | -0.1 | HoldShort? | | (-8) | -0 | 11 | 0 | -20 | -1.3,3 | 27 | 9 | Jun/30 | 14 | 13.25 | 12.75 | 11.85(-0.49) | 11.51(-0.41) | 11.21(-0.49) | 11.08 | -2.3 | | -8 | 50(3.2) | -50 | [-7] | [-15] | [-12] | -87 | -269 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | 1 | -20 | -1.6,3 | 27 | 10 | Jun/30 | 13 | 13.25 | 12.75 | 11.91(-0.44) | 11.56(-0.55) | 11.27(-1.24) | 11.1 | -2.3 | | -8 | 47(4.1) | -50 | [-6] | [-27] | [-22] | -88 | -544 | DT | -0.4 | OpenShort | | (-7) | -18 | -28 | 4 | -20 | -1.8,7 | 27 | | | |
11 | Jun/30 | 12 | 13.25 | 12.75 | 11.96(-0.33) | 11.62(-0.71) | 11.41(-0.99) | 11.33 | -2 | | -8 | 43(2.7) | -50 | [-5] | [-24] | [-7] | -81 | -444 | DT | -0.2 | OpenShort | | (-6) | -14 | -4 | 3 | -20 | -1.5,7 | 27 | 12 | Jun/30 | 11 | 13.25 | 12.75 | 12(-0.28) | 11.7(-0.83) | 11.52(-1.33) | 11.36 | -2 | | -8 | 40(2.9) | -50 | [-4] | [-29] | [1] | -89 | -587 | DP | -0.4 | OpenShort | | (-4) | -19 | 21 | -16 | -20 | -1.7,4 | 27 | 13 | Jun/30 | 10 | 13.25 | 12.75 | 12.03(-0.41) | 11.8(-1.04) | 11.68(-1.08) | 11.19 | -2.2 | | -8 | 37(5.8) | -50 | [-6] | [-28] | [-19] | -101 | -549 | DT | -1.4 | HoldShort | | (-6) | -16 | -20 | -21 | -20 | -2.4,9 | 27 | 14 | Jun/30 | 9 | 13.25 | 12.75 | 12.08(-0.34) | 11.92(-1.09) | 11.81(-0.33) | 11.35 | -2 | | -8 | 31(4.2) | -50 | [-5] | [-17] | [-31] | -91 | -326 | DT | -1.5 | OpenShort? | | (-5) | -5 | -56 | -21 | -20 | -2.4,19 | 27 | 15 | Jun/29 | 15 | 13.39 | 13.06 | 12.12(-0.26) | 12.05(-0.51) | 11.85(0.11) | 11.83 | -1.9 | | -5 | 27(-2.8) | -50 | [-4] | [-5] | [-5] | -41 | 62 | DT | -0.1 | OpenShort? | | (-2) | 2 | -7 | 11 | -20 | -1.1,37 | 24 | | | |
16 | Jun/29 | 14 | 13.39 | 13.06 | 12.15(-0.15) | 12.11(-0.34) | 11.84(-0.35) | 11.89 | -1.8 | | -5 | 30(0.8) | -50 | [-2] | [-10] | [-8] | -38 | -145 | DT | 0.2 | OpenShort | | (-4) | -5 | -26 | 24 | -20 | -1,37 | 24 | 17 | Jun/29 | 13 | 13.39 | 13.06 | 12.15(0) | 12.15(-0.26) | 11.88(-0.33) | 12.12 | -1.5 | | -5 | 29(-0.1) | -5 | [0] | [-9] | [15] | -28 | -127 | RG | 1 | SmallShort | | (0) | -5 | 32 | 18 | 17 | -0.2,27 | 24 | 18 | Jun/29 | 12 | 13.39 | 13.06 | 12.17(-0.17) | 12.18(-0.13) | 11.92(-1) | 11.85 | -1.9 | | -5 | 29(0.7) | -50 | [-3] | [-18] | [-4] | -74 | -347 | DT | -0.3 | OpenShort | | (-2) | -15 | 35 | -17 | -20 | -1.3,9 | 24 | 19 | Jun/29 | 11 | 13.39 | 13.06 | 12.19(-0.36) | 12.2(-0.48) | 12.04(-1.74) | 11.56 | -2.2 | | -5 | 29(3.9) | -50 | [-5] | [-32] | [-35] | -111 | -606 | DT | -2 | HoldShort | | (-4) | -25 | -25 | -45 | -20 | -2.7,7 | 24 | 20 | Jun/29 | 10 | 13.39 | 13.06 | 12.23(-0.38) | 12.26(-0.33) | 12.25(-1.1) | 11.77 | -2 | | -5 | 25(-0.4) | -50 | [-6] | [-22] | [-38] | -81 | -273 | DT | -2.3 | HoldShort | | (-5) | -16 | -40 | -44 | -20 | -2.2,24 | 24 | | | |
21 | Jun/29 | 9 | 13.39 | 13.06 | 12.28(-0.25) | 12.3(0.03) | 12.39(-0.24) | 12.12 | -1.5 | | -5 | 25(-3.2) | -50 | [-4] | [-6] | [-19] | -22 | 64 | DT | -1.3 | OpenShort? | | (-2) | -4 | -21 | -26 | -20 | -0.8,48 | 24 | 22 | Jun/28 | 15 | 13.48 | 13.27 | 12.31(-0.23) | 12.3(0.25) | 12.42(-0.2) | 12.31 | -1.5 | | -4 | 28(-8.6) | -50 | [-3] | [-4] | [-10] | 24 | 194 | DT | -0.5 | OpenShort? | | (-3) | -3 | -16 | 1 | -20 | 0,74 | 40 | 23 | Jun/28 | 14 | 13.48 | 13.27 | 12.34(-0.23) | 12.27(0.28) | 12.44(0.71) | 12.45 | -1.4 | | -4 | 37(-1.2) | -20 | [-3] | [10] | [4] | 51 | 514 | UR | 0 | SmallShort | | (-2) | 10 | -19 | 23 | 20 | 0.4,91 | 40 | 24 | Jun/28 | 13 | 13.48 | 13.27 | 12.37(-0.03) | 12.24(0.4) | 12.35(0.7) | 12.62 | -1.1 | | -4 | 38(-0.3) | 10 | [-0] | [11] | [21] | 55 | 408 | UR | 0.9 | SmallShort | | (-3) | 10 | 21 | 25 | 20 | 0.9,82 | 40 | 25 | Jun/28 | 12 | 13.48 | 13.27 | 12.37(-0.13) | 12.19(-0.01) | 12.26(0.37) | 12.43 | -1.4 | | -4 | 38(-0.8) | 10 | [-2] | [3] | [22] | 22 | 280 | UR | 0.6 | SmallShort | | (-1) | 5 | 16 | 32 | 20 | 0.2,67 | 40 | | | |
26 | Jun/28 | 11 | 13.48 | 13.27 | 12.39(-0.12) | 12.19(0.04) | 12.21(0.3) | 12.29 | -1.6 | | -4 | 39(0.1) | -20 | [-2] | [3] | [1] | -18 | 122 | UR | 0.3 | SmallShort | | (-2) | 4 | -16 | 13 | 20 | -0.3,40 | 40 | 27 | Jun/28 | 10 | 13.48 | 13.27 | 12.4(-0.07) | 12.18(0.19) | 12.17(0.62) | 12.43 | -1.4 | | -4 | 39(0) | 25 | [-1] | [8] | [25] | -20 | 250 | UR | 0.9 | SmallShort | | (-1) | 9 | 51 | 15 | 20 | 0.1,28 | 40 | 28 | Jun/28 | 9 | 13.48 | 13.27 | 12.41(-0.17) | 12.16(-0.21) | 12.09(-0.24) | 11.99 | -2 | | -4 | 39(-2.6) | -25 | [-2] | [-7] | [-9] | -75 | -232 | DT | -0.3 | HoldShort? | | (-3) | -4 | -22 | 0 | -20 | -1.4,10 | 40 | 29 | Jun/25 | 15 | 13.55 | 13.45 | 12.43(-0.38) | 12.19(-0.16) | 12.12(0.02) | 12.18 | -1.9 | | -2 | 42(-9.8) | -25 | [-6] | [-4] | [4] | -58 | 203 | DP | 0.2 | OpenShort? | | (-1) | 0 | 0 | 9 | 20 | -0.8,12 | 46 | 30 | Jun/25 | 14 | 13.55 | 13.45 | 12.48(-0.46) | 12.21(-0.35) | 12.12(-0.4) | 12.18 | -1.9 | | -2 | 52(-5.1) | -35 | [-7] | [-11] | [8] | -64 | 134 | DP | 0.2 | OpenShort | | (-6) | -6 | 10 | 3 | 20 | -0.8,6 | 46 | | | |
31 | Jun/25 | 13 | 13.55 | 13.45 | 12.54(-0.5) | 12.25(-0.61) | 12.17(-0.21) | 12.09 | -2.1 | | -2 | 57(-0.3) | -30 | [-7] | [-11] | [5] | -76 | 107 | DP | -0.2 | OpenShort | | (-8) | -3 | 7 | -1 | 20 | -1.1,2 | 46 | 32 | Jun/25 | 12 | 13.55 | 13.45 | 12.6(-0.47) | 12.32(-0.71) | 12.2(-0.16) | 12.03 | -2.1 | | -2 | 57(0.6) | -40 | [-7] | [-11] | [-6] | -84 | -4 | DT | -0.4 | HoldShort | | (-8) | -2 | -9 | -8 | -20 | -1.4,1 | 46 | 33 | Jun/25 | 11 | 13.55 | 13.45 | 12.66(-0.43) | 12.41(-0.74) | 12.22(-0.26) | 12.11 | -2 | | -2 | 56(1.5) | -40 | [-6] | [-12] | [-5] | -74 | -49 | DT | -0.3 | OpenShort | | (-7) | -4 | -8 | 4 | -20 | -1.4,11 | 46 | 34 | Jun/25 | 10 | 13.55 | 13.45 | 12.71(-0.42) | 12.5(-0.44) | 12.25(-0.41) | 12.18 | -1.9 | | -2 | 55(2.2) | -50 | [-6] | [-12] | [-16] | -72 | -96 | DT | -0.2 | OpenShort | | (-5) | -6 | -29 | 9 | -20 | -1.4,13 | 46 | 35 | Jun/25 | 9 | 13.55 | 13.45 | 12.76(-0.26) | 12.56(-0.16) | 12.3(-0.29) | 12.44 | -1.6 | | -2 | 53(0.7) | -15 | [-4] | [-8] | [9] | -60 | -56 | DP | 0.4 | OpenShort? | | (-4) | -4 | 25 | 11 | -16 | -0.9,13 | 46 | | | |
36 | Jun/24 | 15 | 13.58 | 13.66 | 12.79(-0.33) | 12.58(-0.35) | 12.34(-0.91) | 12.22 | -2 | | -1 | 52(0) | -30 | [-5] | [-18] | [-9] | -85 | -349 | DT | -0.3 | HoldShort? | | (-4) | -13 | 8 | -4 | -20 | -1.5,3 | 54 | 37 | Jun/24 | 14 | 13.58 | 13.66 | 12.83(-0.37) | 12.62(-0.32) | 12.45(-1.16) | 12.15 | -2.1 | | -1 | 52(3.8) | -50 | [-5] | [-22] | [-21] | -100 | -451 | DT | -0.9 | HoldShort | | (-5) | -17 | -14 | -18 | -20 | -2,0 | 54 | 38 | Jun/24 | 13 | 13.58 | 13.66 | 12.88(-0.36) | 12.66(-0.13) | 12.6(-1.19) | 12.27 | -2 | | -1 | 48(3) | -50 | [-5] | [-21] | [-25] | -92 | -406 | DT | -1 | OpenShort | | (-4) | -17 | -17 | -25 | -20 | -1.9,6 | 54 | 39 | Jun/24 | 12 | 13.58 | 13.66 | 12.93(-0.32) | 12.68(-0.52) | 12.75(-0.47) | 12.42 | -1.7 | | -1 | 45(2) | -40 | [-5] | [-13] | [-15] | -74 | -181 | DT | -1.1 | OpenShort | | (-4) | -7 | -22 | -19 | -20 | -1.7,19 | 54 | 40 | Jun/24 | 11 | 13.58 | 13.66 | 12.97(-0.29) | 12.75(-0.57) | 12.81(-0.12) | 12.62 | -1.4 | | -1 | 43(-3.3) | -25 | [-4] | [-8] | [-3] | -46 | 3 | DT | -0.7 | OpenShort | | (-4) | -2 | -21 | -11 | 20 | -1.2,34 | 54 | | | |
41 | Jun/24 | 10 | 13.58 | 13.66 | 13.01(-0.31) | 12.82(-0.48) | 12.83(0.28) | 12.81 | -1.1 | | -1 | 46(-12.2) | -10 | [-5] | [-2] | [6] | -16 | 245 | DP | -0.1 | OpenShort | | (-3) | 4 | -5 | 10 | 20 | -0.6,49 | 54 | 42 | Jun/24 | 9 | 13.58 | 13.66 | 13.05(-0.52) | 12.88(-0.24) | 12.79(0.5) | 12.86 | -1.1 | | -1 | 59(-8.9) | -35 | [-8] | [2] | [-3] | -17 | 518 | RG | 0.2 | Wait? | | (-4) | 7 | -21 | 13 | 20 | -0.5,46 | 54 | 43 | Jun/23 | 15 | 13.6 | 13.82 | 13.12(-0.42) | 12.91(-0.13) | 12.73(1.02) | 13.06 | -0.8 | | 2 | 68(-7) | 30 | [-6] | [11] | [26] | -13 | 647 | UR | 0.7 | SmallShort? | | (-6) | 15 | 38 | 19 | 20 | -0.1,40 | 53 | 44 | Jun/23 | 14 | 13.6 | 13.82 | 13.18(-0.52) | 12.93(-0.31) | 12.6(-0.64) | 12.71 | -1.3 | | 2 | 75(-5.5) | -20 | [-8] | [-14] | [-1] | -47 | 14 | DT | 0.2 | OpenShort | | (-9) | -9 | 2 | 12 | -20 | -0.9,26 | 53 | 45 | Jun/23 | 13 | 13.6 | 13.82 | 13.25(-0.6) | 12.97(-0.27) | 12.68(-1.1) | 12.69 | -1.4 | | 2 | 80(-4.9) | -45 | [-9] | [-21] | [-7] | -56 | -82 | DT | 0 | OpenShort | | (-8) | -16 | 3 | 9 | -20 | -1,19 | 53 | | | |
46 | Jun/23 | 12 | 13.6 | 13.82 | 13.33(-0.66) | 13.01(-0.24) | 12.82(-1.14) | 12.66 | -1.4 | | 2 | 85(-4.5) | -45 | [-10] | [-22] | [-6] | -70 | -111 | DT | -0.3 | OpenShort | | (-9) | -16 | 16 | -6 | -20 | -1.2,10 | 53 | 47 | Jun/23 | 11 | 13.6 | 13.82 | 13.42(-0.75) | 13.04(-0.41) | 12.97(-0.97) | 12.52 | -1.6 | | 2 | 89(0.1) | -50 | [-11] | [-21] | [-16] | -83 | -145 | DT | -0.8 | HoldShort | | (-10) | -14 | 10 | -14 | -20 | -1.5,5 | 53 | 48 | Jun/23 | 10 | 13.6 | 13.82 | 13.52(-0.78) | 13.09(-0.66) | 13.1(-1.15) | 12.43 | -1.7 | | 2 | 89(4.9) | -50 | [-11] | [-25] | [-44] | -82 | -300 | DT | -1.1 | OpenShort | | (-11) | -17 | -72 | -27 | -20 | -1.8,13 | 53 | 49 | Jun/23 | 9 | 13.6 | 13.82 | 13.63(-0.43) | 13.18(-0.13) | 13.25(-0.08) | 13.11 | -0.7 | | 2 | 84(-2.4) | -25 | [-6] | [-5] | [-14] | -51 | 44 | DT | -0.2 | OpenShort? | | (-7) | -1 | -29 | -17 | -15 | -0.9,22 | 53 | 50 | Jun/22 | 15 | 13.52 | 14 | 13.69(-0.42) | 13.2(0.06) | 13.26(0.53) | 13.39 | -0.2 | | 5 | 87(15.9) | 15 | [-6] | [6] | [5] | -40 | 348 | UR | 0.2 | SmallShort? | | (-6) | 8 | -1 | -13 | 20 | -0.5,23 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|