|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $11.1400 One month high (close): $14.9700
AMTX Daily Change: -7.85% Daily StdDev 7.18% AMTX EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $13.14(-7.85%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 13.43 | 14.07 | 14.1(-0.52) | 13.8(-1.07) | 13.33(-1.69) | 13.04 | -0.4 | | 6 | 51(6.7) | -35 | [-7] | [-33] | [-19] | -105 | -632 | DT | -0.6 | HoldShort? | | (-7) | -24 | -18 | 4 | -20 | -2.2,0 | 51 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -9.37%(46%)
Daily Trend: %
Up Forces: 13.43(daily_ema_20 2.99%)
Down Forces:
Support Levels:
Resistance Levels: 13.8(hourly_sma_10 5.83%) 14.07(weak_daily_ema_10 7.9%) 14.1(hourly_sma_20 8.13%)
|
| | | 2 | Jun/21 | 14 | 13.43 | 14.07 | 14.17(-0.34) | 13.95(-0.88) | 13.56(-1.35) | 13.26 | -0.2 | | 6 | 44(5.2) | -20 | [-5] | [-26] | [-16] | -103 | -640 | DT | -0.7 | HoldShort | | (-5) | -19 | -5 | -1 | -20 | -2.1,0 | 51 | | 3 | Jun/21 | 13 | 13.43 | 14.07 | 14.22(-0.24) | 14.07(-0.78) | 13.75(-1.2) | 13.32 | -0.1 | | 6 | 39(5.9) | -15 | [-3] | [-23] | [-21] | -110 | -711 | DT | -1.2 | HoldShort | | (-4) | -17 | -1 | -21 | -20 | -2.4,0 | 51 | | 4 | Jun/21 | 12 | 13.43 | 14.07 | 14.25(-0.31) | 14.18(-0.86) | 13.92(-1.38) | 13.33 | -0.1 | | 6 | 33(7.7) | -20 | [-4] | [-26] | [-34] | -117 | -695 | DT | -1.9 | HoldShort | | (-2) | -19 | -28 | -25 | -20 | -2.9,6 | 51 | | 5 | Jun/21 | 11 | 13.43 | 14.07 | 14.29(-0.21) | 14.3(-0.47) | 14.11(-1.08) | 13.68 | 0.3 | | 6 | 25(4.4) | -10 | [-3] | [-19] | [-34] | -100 | -511 | DT | -1.8 | HoldShort | | (-2) | -15 | -41 | -24 | -20 | -2.5,13 | 51 | | | | |
| 6 | Jun/21 | 10 | 13.43 | 14.07 | 14.32(-0.06) | 14.37(0.07) | 14.26(-0.56) | 14.2 | 0.8 | | 6 | 21(-2.4) | 5 | [-1] | [-7] | [-9] | -47 | -189 | RG | -0.3 | Wait | | (0) | -8 | 0 | -18 | -20 | -0.6,18 | 51 | | 7 | Jun/21 | 9 | 13.43 | 14.07 | 14.33(0.13) | 14.36(0.05) | 14.34(-0.44) | 14.2 | 0.8 | | 6 | 23(-5.3) | 20 | [2] | [-5] | [-9] | -41 | -388 | DR | -0.6 | OpenShort? | | (-1) | -6 | 2 | -24 | -20 | -0.6,24 | 51 | | 8 | Jun/18 | 15 | 13.34 | 14.08 | 14.31(0.21) | 14.35(0.06) | 14.4(-0.31) | 14.17 | 0.8 | | 9 | 29(1.6) | 35 | [3] | [-2] | [-16] | -27 | -461 | DR | -0.8 | OpenShort? | | (2) | -4 | -12 | -24 | -20 | -0.5,36 | 56 | | 9 | Jun/18 | 14 | 13.34 | 14.08 | 14.28(0.18) | 14.34(-0.32) | 14.45(-0.29) | 14.32 | 0.9 | | 9 | 27(-1.3) | 50 | [3] | [-4] | [-1] | 8 | -286 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -12 | 20 | 0.1,55 | 56 | | 10 | Jun/18 | 13 | 13.34 | 14.08 | 14.25(0.18) | 14.39(-0.13) | 14.49(0.14) | 14.43 | 1 | | 9 | 28(-0.8) | 50 | [3] | [3] | [1] | 30 | -51 | UT | -0.2 | OpenLong | | (2) | 2 | -11 | -2 | 20 | 0.6,65 | 56 | | | | |
| 11 | Jun/18 | 12 | 13.34 | 14.08 | 14.22(0.24) | 14.41(0.09) | 14.47(0.62) | 14.58 | 1.1 | | 9 | 29(0.4) | 50 | [3] | [12] | [6] | 45 | 142 | UT | 0.3 | OpenLong | | (3) | 9 | 5 | -0 | 20 | 1.1,67 | 56 | | 12 | Jun/18 | 11 | 13.34 | 14.08 | 14.19(0.25) | 14.4(0.26) | 14.38(0.55) | 14.51 | 1.1 | | 9 | 29(0.1) | 50 | [4] | [12] | [6] | 44 | 86 | UT | 0.4 | OpenLong | | (3) | 8 | 9 | 7 | 20 | 1,69 | 56 | | 13 | Jun/18 | 10 | 13.34 | 14.08 | 14.15(0.17) | 14.36(0.23) | 14.3(0.43) | 14.39 | 1 | | 9 | 29(-1.4) | 45 | [2] | [10] | [-6] | 35 | 88 | CR | 0.3 | HoldShort | | (2) | 6 | -12 | 11 | -20 | 0.8,65 | 56 | | 14 | Jun/18 | 9 | 13.34 | 14.08 | 14.13(0.37) | 14.33(0.32) | 14.24(-0.28) | 14.55 | 1.1 | | 9 | 30(1.5) | 50 | [5] | [1] | [10] | 46 | -259 | UT | 1 | OpenLong? | | (3) | -4 | 18 | 9 | 20 | 1.3,63 | 56 | | 15 | Jun/17 | 15 | 13.18 | 13.92 | 14.08(0.08) | 14.28(0.05) | 14.28(-0.46) | 14.32 | 1 | | 8 | 29(2.8) | 40 | [1] | [-5] | [5] | 23 | -74 | RG | 0.1 | Wait? | | (2) | -6 | 14 | -2 | 7 | 0.8,53 | 65 | | | | |
| 16 | Jun/17 | 14 | 13.18 | 13.92 | 14.08(0) | 14.27(-0.19) | 14.35(-0.44) | 14.14 | 0.8 | | 8 | 26(-0.8) | 25 | [0] | [-6] | [-6] | 1 | -86 | DR | -0.7 | OpenShort | | (0) | -6 | 2 | -31 | -14 | 0.2,46 | 65 | | 17 | Jun/17 | 13 | 13.18 | 13.92 | 14.07(-0.11) | 14.3(0.21) | 14.41(-0.09) | 14.12 | 0.8 | | 8 | 27(-2.8) | 15 | [-2] | [1] | [-13] | 18 | 148 | RG | -0.9 | SmallLong | | (0) | -1 | 4 | -19 | -20 | 0.2,63 | 65 | | 18 | Jun/17 | 12 | 13.18 | 13.92 | 14.09(-0.22) | 14.27(0.37) | 14.42(0.03) | 14.07 | 0.8 | | 8 | 29(-3.3) | -25 | [-3] | [3] | [-31] | 29 | 279 | RG | -1 | SmallLong | | (-2) | 0 | -52 | -5 | -20 | -0.1,81 | 65 | | 19 | Jun/17 | 11 | 13.18 | 13.92 | 14.12(-0.06) | 14.22(0.69) | 14.42(0.92) | 14.76 | 1.3 | | 8 | 33(-2.3) | 50 | [-1] | [19] | [16] | 93 | 811 | UR | 0.9 | SmallShort | | (0) | 13 | 8 | 28 | 20 | 1.7,100 | 65 | | 20 | Jun/17 | 10 | 13.18 | 13.92 | 14.13(-0.14) | 14.12(0.57) | 14.29(0.63) | 14.65 | 1.2 | | 8 | 35(-1.8) | 50 | [-2] | [14] | [20] | 75 | 749 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 28 | 20 | 1.3,92 | 65 | | | | |
| 21 | Jun/17 | 9 | 13.18 | 13.92 | 14.15(-0.16) | 14.04(0.47) | 14.2(0.14) | 14.47 | 1.1 | | 8 | 37(-2.8) | 50 | [-2] | [6] | [21] | 45 | 474 | UR | 0.6 | SmallShort? | | (-2) | 2 | 24 | 15 | 20 | 0.7,77 | 65 | | 22 | Jun/16 | 15 | 13.04 | 13.78 | 14.17(-0.32) | 13.98(0.24) | 14.18(0.45) | 14.17 | 1 | | 7 | 40(-1) | 30 | [-5] | [7] | [9] | 9 | 550 | UR | -0 | SmallShort? | | (-3) | 6 | 11 | 6 | 20 | 0,59 | 63 | | 23 | Jun/16 | 14 | 13.04 | 13.78 | 14.22(0.06) | 13.95(0.18) | 14.12(0.71) | 14.03 | 0.9 | | 7 | 41(-0.4) | 45 | [1] | [12] | [-4] | -9 | 23 | CR | -0.2 | HoldShort | | (-5) | 10 | -7 | 2 | -20 | -0.4,51 | 63 | | 24 | Jun/16 | 13 | 13.04 | 13.78 | 14.21(0.1) | 13.92(0.34) | 14.02(0.45) | 14.12 | 0.9 | | 7 | 41(-0.4) | 50 | [1] | [10] | [4] | 1 | -42 | UT | 0.2 | OpenLong | | (1) | 6 | -7 | 18 | 20 | -0.2,56 | 63 | | 25 | Jun/16 | 12 | 13.04 | 13.78 | 14.2(0.14) | 13.87(0.04) | 13.96(0.58) | 14.21 | 1 | | 7 | 41(-1.1) | 50 | [2] | [9] | [13] | -8 | 10 | UT | 0.5 | OpenLong | | (2) | 8 | -12 | 20 | 20 | 0,42 | 63 | | | | |
| 26 | Jun/16 | 11 | 13.04 | 13.78 | 14.18(0.25) | 13.86(0.13) | 13.88(0.8) | 14.37 | 1.1 | | 7 | 42(-1.5) | 50 | [4] | [13] | [34] | -14 | 67 | UT | 1 | OpenLong | | (2) | 11 | 42 | 13 | 20 | 0.4,26 | 63 | | 27 | Jun/16 | 10 | 13.04 | 13.78 | 14.14(0.09) | 13.84(-0.44) | 13.77(-0.04) | 13.85 | 0.7 | | 7 | 44(-0.2) | 50 | [1] | [-3] | [14] | -54 | -345 | RG | 0.2 | Wait | | (1) | -1 | 25 | -1 | 20 | -0.6,11 | 63 | | 28 | Jun/16 | 9 | 13.04 | 13.78 | 14.13(-0.05) | 13.9(-0.88) | 13.78(-0.35) | 13.55 | 0.4 | | 7 | 44(1.3) | 20 | [-1] | [-11] | [-9] | -69 | -456 | RG | -0.4 | Wait? | | (0) | -5 | -21 | -6 | -7 | -1.1,9 | 63 | | 29 | Jun/15 | 15 | 12.95 | 13.74 | 14.14(-0.04) | 14.02(-0.8) | 13.83(0.3) | 13.81 | 0.8 | | 9 | 43(-0.6) | 50 | [-1] | [-1] | [6] | -54 | -77 | RG | -0 | Wait? | | (1) | 4 | -1 | -2 | 20 | -0.7,14 | 69 | | 30 | Jun/15 | 14 | 12.95 | 13.74 | 14.14(-0) | 14.13(-0.9) | 13.79(-0.42) | 13.82 | 0.8 | | 9 | 43(-0.2) | 50 | [-0] | [-11] | [2] | -52 | -365 | RG | 0.1 | Wait | | (-1) | -6 | 0 | -2 | 20 | -0.7,16 | 69 | | | | |
| 31 | Jun/15 | 13 | 12.95 | 13.74 | 14.15(0.02) | 14.26(-0.77) | 13.85(-0.47) | 13.82 | 0.8 | | 9 | 44(-0.1) | 35 | [0] | [-11] | [-9] | -50 | -401 | DR | -0.1 | OpenShort | | (-1) | -7 | -5 | -1 | -20 | -0.7,18 | 69 | | 32 | Jun/15 | 12 | 12.95 | 13.74 | 14.15(0.06) | 14.37(-0.8) | 13.92(-0.75) | 13.88 | 0.8 | | 9 | 44(-0.2) | 40 | [1] | [-15] | [-4] | -48 | -497 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -14 | -20 | -0.5,15 | 69 | | 33 | Jun/15 | 11 | 12.95 | 13.74 | 14.15(-0) | 14.49(-0.05) | 14.03(-1.32) | 13.82 | 0.8 | | 9 | 44(0.3) | 5 | [-0] | [-18] | [-24] | -45 | -645 | DR | -0.4 | OpenShort | | (0) | -18 | 17 | -19 | -20 | -0.6,20 | 69 | | 34 | Jun/15 | 10 | 12.95 | 13.74 | 14.14(-0.13) | 14.5(-0.14) | 14.22(-1.79) | 13.61 | 0.6 | | 9 | 44(1.2) | -0 | [-2] | [-26] | [-48] | -48 | -767 | RG | -1.2 | SmallLong | | (-1) | -25 | -40 | -28 | -20 | -1.1,30 | 69 | | 35 | Jun/15 | 9 | 12.95 | 13.74 | 14.14(-0) | 14.52(0.16) | 14.48(-1.29) | 14.12 | 1 | | 9 | 42(-2.2) | -5 | [-0] | [-16] | [-25] | -6 | -436 | DR | -0.7 | OpenShort? | | (1) | -18 | -3 | -23 | -20 | -0.1,47 | 69 | | | | |
| 36 | Jun/14 | 15 | 12.77 | 13.7 | 14.16(-0.26) | 14.5(0.37) | 14.67(-1.05) | 14.16 | 1.1 | | 11 | 45(1.6) | -20 | [-4] | [-12] | [-26] | 11 | -9 | DT | -1 | OpenShort? | | (0) | -15 | -21 | -20 | -20 | 0,61 | 71 | | 37 | Jun/14 | 14 | 12.77 | 13.7 | 14.2(-0.23) | 14.45(0.67) | 14.83(-0.79) | 14.43 | 1.3 | | 11 | 43(-4.6) | -10 | [-3] | [-6] | [-24] | 37 | 196 | DT | -0.7 | OpenShort | | (-2) | -11 | -26 | -15 | -20 | 0.4,77 | 71 | | 38 | Jun/14 | 13 | 12.77 | 13.7 | 14.23(-0.26) | 14.35(0.69) | 14.95(1.17) | 14.78 | 1.6 | | 11 | 48(-1.3) | 40 | [-4] | [21] | [3] | 64 | 1075 | UR | -0.3 | SmallShort | | (-2) | 16 | -10 | 4 | 20 | 0.9,91 | 71 | | 39 | Jun/14 | 12 | 12.77 | 13.7 | 14.27(-0.05) | 14.25(0.64) | 14.78(1.5) | 14.91 | 1.7 | | 11 | 49(0.3) | 50 | [-1] | [26] | [13] | 70 | 973 | UR | 0.2 | SmallShort | | (-2) | 21 | -12 | 14 | 20 | 1,95 | 71 | | 40 | Jun/14 | 11 | 12.77 | 13.7 | 14.28(0.11) | 14.16(0.84) | 14.56(1.65) | 15.07 | 1.8 | | 11 | 49(-0.3) | 50 | [2] | [30] | [32] | 81 | 929 | UT | 0.8 | HoldLong | | (-1) | 23 | 10 | 41 | 20 | 1.3,98 | 71 | | | | |
| 41 | Jun/14 | 10 | 12.77 | 13.7 | 14.26(-0.1) | 14.04(0.84) | 14.32(1.79) | 14.94 | 1.7 | | 11 | 49(0.1) | 50 | [-1] | [31] | [23] | 51 | 1156 | UR | 1 | SmallShort | | (1) | 25 | -7 | 35 | 20 | 1.1,73 | 71 | | 42 | Jun/14 | 9 | 12.77 | 13.7 | 14.27(0.02) | 13.92(0.89) | 14.07(2.26) | 15.03 | 1.8 | | 11 | 49(0.2) | 50 | [0] | [38] | [65] | 28 | 1198 | UT | 1.5 | OpenLong? | | (0) | 31 | 88 | 29 | 20 | 1.2,48 | 71 | | 43 | Jun/11 | 15 | 12.54 | 13.64 | 14.27(-0.36) | 13.8(0.13) | 13.76(0.25) | 13.93 | 1 | | 12 | 49(5.4) | 50 | [-5] | [5] | [6] | -42 | 283 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 10 | 15 | -0.6,23 | 72 | | 44 | Jun/11 | 14 | 12.54 | 13.64 | 14.32(-0.04) | 13.78(-0.12) | 13.73(-0.19) | 13.83 | 0.9 | | 12 | 43(-0.4) | 50 | [-1] | [-1] | [6] | -53 | -349 | RG | 0.2 | Wait | | (-5) | -2 | -4 | 8 | 20 | -0.8,17 | 72 | | 45 | Jun/11 | 13 | 12.54 | 13.64 | 14.33(0.1) | 13.8(-0.17) | 13.73(0) | 13.88 | 0.9 | | 12 | 44(-0.8) | 50 | [1] | [1] | [11] | -58 | -419 | UT | 0.2 | OpenLong | | (0) | 0 | 18 | 2 | 20 | -0.7,10 | 72 | | | | |
| 46 | Jun/11 | 12 | 12.54 | 13.64 | 14.32(0.04) | 13.82(-0.91) | 13.76(-0.14) | 13.66 | 0.8 | | 12 | 44(-0.5) | 50 | [1] | [-5] | [14] | -72 | -541 | RG | -0.2 | Wait | | (0) | -2 | 14 | -6 | 20 | -1,3 | 72 | | 47 | Jun/11 | 11 | 12.54 | 13.64 | 14.31(-0.03) | 13.95(-1.15) | 13.78(-0.4) | 13.49 | 0.7 | | 12 | 45(-0.4) | 50 | [-0] | [-10] | [-5] | -78 | -642 | RG | -0.5 | Wait | | (-1) | -5 | -22 | -6 | 20 | -1.3,5 | 72 | | 48 | Jun/11 | 10 | 12.54 | 13.64 | 14.31(0.09) | 14.11(-1.21) | 13.84(0.01) | 13.76 | 0.9 | | 12 | 45(-0.2) | 50 | [1] | [-5] | [-3] | -63 | -479 | DR | -0.1 | OpenShort | | (2) | 0 | -18 | -21 | 20 | -0.8,7 | 72 | | 49 | Jun/11 | 9 | 12.54 | 13.64 | 14.3(0.12) | 14.28(-0.8) | 13.84(0.03) | 13.99 | 1 | | 12 | 46(-1.4) | 50 | [2] | [-2] | [-1] | -55 | -346 | DR | 0.2 | OpenShort? | | (2) | 0 | 7 | -18 | -8 | -0.5,8 | 72 | | 50 | Jun/10 | 15 | 12.29 | 13.48 | 14.28(0.13) | 14.4(-0.61) | 13.84(-0.34) | 13.9 | 1 | | 11 | 47(2.5) | 50 | [2] | [-6] | [-8] | -59 | -513 | DR | 0.1 | OpenShort? | | (1) | -4 | 11 | -20 | -20 | -0.6,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|