AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.8200 One month high (close): $14.9700

AMTX Daily Change: -1.72% Daily StdDev 7.16% AMTX EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $14.26(-1.72%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9

Sample size 34 Avg positive next hour return: 0.78%(35%) Avg negative next hour return: -0.78%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	13.34	14.08	14.31(0.21)	14.35(0.06)	14.4(-0.31)	14.17	0.8	9	26(-1.5)	35	[3]	[-2]	[-16]	-27	-460	DR	-0.8	OpenShort?	(2)	-4	-12	-24	-20	-0.5,36	56
Daily Trend: % Up Forces: 14.31(hourly_sma_20 0.99%) 14.35(hourly_sma_10 1.27%) Down Forces: Support Levels: 14.08(daily_ema_10 -0.64%) 13.34(daily_ema_20 -5.86%) Resistance Levels:

2	Jun/18	14	13.34	14.08	14.28(0.18)	14.34(-0.32)	14.45(-0.29)	14.32	0.9	9	27(-1.3)	50	[3]	[-4]	[-1]	8	-286	DR	-0.4	OpenShort	(3)	-4	-8	-12	20	0.1,55	56
3	Jun/18	13	13.34	14.08	14.25(0.18)	14.39(-0.13)	14.49(0.14)	14.43	1	9	28(-0.8)	50	[3]	[3]	[1]	30	-50	UT	-0.2	OpenLong	(2)	2	-11	-2	20	0.6,65	56
4	Jun/18	12	13.34	14.08	14.22(0.24)	14.41(0.09)	14.47(0.62)	14.58	1.1	9	29(0.4)	50	[3]	[12]	[6]	45	141	UT	0.3	OpenLong	(3)	9	5	-0	20	1.1,67	56
5	Jun/18	11	13.34	14.08	14.19(0.25)	14.4(0.26)	14.38(0.55)	14.51	1.1	9	29(0.1)	50	[4]	[12]	[6]	44	86	UT	0.4	OpenLong	(3)	8	9	7	20	1,69	56

6	Jun/18	10	13.34	14.08	14.15(0.17)	14.36(0.23)	14.3(0.43)	14.39	1	9	29(-1.4)	45	[2]	[10]	[-6]	35	89	CR	0.3	HoldShort	(2)	6	-12	11	-20	0.8,65	56
7	Jun/18	9	13.34	14.08	14.13(0.37)	14.33(0.32)	14.24(-0.28)	14.55	1.1	9	30(1.5)	50	[5]	[1]	[10]	46	-259	UT	1	OpenLong?	(3)	-4	18	9	20	1.3,63	56
8	Jun/17	15	13.18	13.92	14.08(0.08)	14.28(0.05)	14.28(-0.46)	14.32	1	8	29(2.8)	40	[1]	[-5]	[5]	23	-73	RG	0.1	Wait?	(2)	-6	14	-2	7	0.8,53	65
9	Jun/17	14	13.18	13.92	14.08(0)	14.27(-0.19)	14.35(-0.44)	14.14	0.8	8	26(-0.8)	25	[0]	[-6]	[-6]	1	-86	DR	-0.7	OpenShort	(0)	-6	2	-31	-14	0.2,46	65
10	Jun/17	13	13.18	13.92	14.07(-0.11)	14.3(0.21)	14.41(-0.09)	14.12	0.8	8	27(-2.8)	15	[-2]	[1]	[-13]	18	148	RG	-0.9	SmallLong	(0)	-1	4	-19	-20	0.2,63	65

11	Jun/17	12	13.18	13.92	14.09(-0.22)	14.27(0.37)	14.42(0.03)	14.07	0.8	8	29(-3.3)	-25	[-3]	[3]	[-31]	29	278	RG	-1	SmallLong	(-2)	0	-52	-5	-20	-0.1,81	65
12	Jun/17	11	13.18	13.92	14.12(-0.06)	14.22(0.69)	14.42(0.92)	14.76	1.3	8	33(-2.3)	50	[-1]	[19]	[16]	93	810	UR	0.9	SmallShort	(0)	13	8	28	20	1.7,100	65
13	Jun/17	10	13.18	13.92	14.13(-0.14)	14.12(0.57)	14.29(0.63)	14.65	1.2	8	35(-1.8)	50	[-2]	[14]	[20]	75	749	UR	0.9	SmallShort	(-1)	9	14	28	20	1.3,92	65
14	Jun/17	9	13.18	13.92	14.15(-0.16)	14.04(0.47)	14.2(0.14)	14.47	1.1	8	37(-2.8)	50	[-2]	[6]	[21]	45	473	UR	0.6	SmallShort?	(-2)	2	24	15	20	0.7,77	65
15	Jun/16	15	13.04	13.78	14.17(-0.32)	13.98(0.24)	14.18(0.45)	14.17	1	7	40(-1)	30	[-5]	[7]	[9]	9	550	UR	-0	SmallShort?	(-3)	6	11	6	20	0,59	63

16	Jun/16	14	13.04	13.78	14.22(0.06)	13.95(0.18)	14.12(0.71)	14.03	0.9	7	41(-0.4)	45	[1]	[12]	[-4]	-9	23	CR	-0.2	HoldShort	(-5)	10	-7	2	-20	-0.4,51	63
17	Jun/16	13	13.04	13.78	14.21(0.1)	13.92(0.34)	14.02(0.45)	14.12	0.9	7	41(-0.4)	50	[1]	[10]	[4]	1	-42	UT	0.2	OpenLong	(1)	6	-7	18	20	-0.2,56	63
18	Jun/16	12	13.04	13.78	14.2(0.14)	13.87(0.04)	13.96(0.58)	14.21	1	7	41(-1.1)	50	[2]	[9]	[13]	-8	10	UT	0.5	OpenLong	(2)	8	-12	20	20	0,42	63
19	Jun/16	11	13.04	13.78	14.18(0.25)	13.86(0.13)	13.88(0.8)	14.37	1.1	7	42(-1.5)	50	[4]	[13]	[34]	-14	67	UT	1	OpenLong	(2)	11	42	13	20	0.4,26	63
20	Jun/16	10	13.04	13.78	14.14(0.09)	13.84(-0.44)	13.77(-0.04)	13.85	0.7	7	44(-0.2)	50	[1]	[-3]	[14]	-54	-345	RG	0.2	Wait	(1)	-1	25	-1	20	-0.6,11	63

21	Jun/16	9	13.04	13.78	14.13(-0.05)	13.9(-0.88)	13.78(-0.35)	13.55	0.4	7	44(1.3)	20	[-1]	[-11]	[-9]	-69	-455	RG	-0.4	Wait?	(0)	-5	-21	-6	-7	-1.1,9	63
22	Jun/15	15	12.95	13.74	14.14(-0.04)	14.02(-0.8)	13.83(0.3)	13.81	0.8	9	43(-0.6)	50	[-1]	[-1]	[6]	-54	-77	RG	-0	Wait?	(1)	4	-1	-2	20	-0.7,14	69
23	Jun/15	14	12.95	13.74	14.14(-0)	14.13(-0.9)	13.79(-0.42)	13.82	0.8	9	43(-0.2)	50	[-0]	[-11]	[2]	-52	-365	RG	0.1	Wait	(-1)	-6	0	-2	20	-0.7,16	69
24	Jun/15	13	12.95	13.74	14.15(0.02)	14.26(-0.77)	13.85(-0.47)	13.82	0.8	9	44(-0.1)	35	[0]	[-11]	[-9]	-50	-401	DR	-0.1	OpenShort	(-1)	-7	-5	-1	-20	-0.7,18	69
25	Jun/15	12	12.95	13.74	14.15(0.06)	14.37(-0.8)	13.92(-0.75)	13.88	0.8	9	44(-0.2)	40	[1]	[-15]	[-4]	-48	-496	DR	-0.1	OpenShort	(1)	-10	5	-14	-20	-0.5,15	69

26	Jun/15	11	12.95	13.74	14.15(-0)	14.49(-0.05)	14.03(-1.32)	13.82	0.8	9	44(0.3)	5	[-0]	[-18]	[-24]	-45	-644	DR	-0.4	OpenShort	(0)	-18	17	-19	-20	-0.6,20	69
27	Jun/15	10	12.95	13.74	14.14(-0.13)	14.5(-0.14)	14.22(-1.79)	13.61	0.6	9	44(1.2)	-0	[-2]	[-26]	[-48]	-48	-767	RG	-1.2	SmallLong	(-1)	-25	-40	-28	-20	-1.1,30	69
28	Jun/15	9	12.95	13.74	14.14(-0)	14.52(0.16)	14.48(-1.29)	14.12	1	9	42(-2.2)	-5	[-0]	[-16]	[-25]	-6	-435	DR	-0.7	OpenShort?	(1)	-18	-3	-23	-20	-0.1,47	69
29	Jun/14	15	12.77	13.7	14.16(-0.26)	14.5(0.37)	14.67(-1.05)	14.16	1.1	11	45(1.6)	-20	[-4]	[-12]	[-26]	11	-9	DT	-1	OpenShort?	(0)	-15	-21	-20	-20	0,61	71
30	Jun/14	14	12.77	13.7	14.2(-0.23)	14.45(0.67)	14.83(-0.79)	14.43	1.3	11	43(-4.6)	-10	[-3]	[-6]	[-24]	37	196	DT	-0.7	OpenShort	(-2)	-11	-26	-15	-20	0.4,77	71

31	Jun/14	13	12.77	13.7	14.23(-0.26)	14.35(0.69)	14.95(1.17)	14.78	1.6	11	48(-1.3)	40	[-4]	[21]	[3]	64	1075	UR	-0.3	SmallShort	(-2)	16	-10	4	20	0.9,91	71
32	Jun/14	12	12.77	13.7	14.27(-0.05)	14.25(0.64)	14.78(1.5)	14.91	1.7	11	49(0.3)	50	[-1]	[26]	[13]	70	972	UR	0.2	SmallShort	(-2)	21	-12	14	20	1,95	71
33	Jun/14	11	12.77	13.7	14.28(0.11)	14.16(0.84)	14.56(1.65)	15.07	1.8	11	49(-0.3)	50	[2]	[30]	[32]	81	928	UT	0.8	HoldLong	(-1)	23	10	41	20	1.3,98	71
34	Jun/14	10	12.77	13.7	14.26(-0.1)	14.04(0.84)	14.32(1.79)	14.94	1.7	11	49(0.1)	50	[-1]	[31]	[23]	51	1156	UR	1	SmallShort	(1)	25	-7	35	20	1.1,73	71
35	Jun/14	9	12.77	13.7	14.27(0.02)	13.92(0.89)	14.07(2.26)	15.03	1.8	11	49(0.2)	50	[0]	[38]	[65]	28	1197	UT	1.5	OpenLong?	(0)	31	88	29	20	1.2,48	71

36	Jun/11	15	12.54	13.64	14.27(-0.36)	13.8(0.13)	13.76(0.25)	13.93	1	12	49(5.4)	50	[-5]	[5]	[6]	-42	283	UR	0.3	SmallShort?	(-5)	3	8	10	15	-0.6,23	72
37	Jun/11	14	12.54	13.64	14.32(-0.04)	13.78(-0.12)	13.73(-0.19)	13.83	0.9	12	43(-0.4)	50	[-1]	[-1]	[6]	-53	-349	RG	0.2	Wait	(-5)	-2	-4	8	20	-0.8,17	72
38	Jun/11	13	12.54	13.64	14.33(0.1)	13.8(-0.17)	13.73(0)	13.88	0.9	12	44(-0.8)	50	[1]	[1]	[11]	-58	-418	UT	0.2	OpenLong	(0)	0	18	2	20	-0.7,10	72
39	Jun/11	12	12.54	13.64	14.32(0.04)	13.82(-0.91)	13.76(-0.14)	13.66	0.8	12	44(-0.5)	50	[1]	[-5]	[14]	-72	-542	RG	-0.2	Wait	(0)	-2	14	-6	20	-1,3	72
40	Jun/11	11	12.54	13.64	14.31(-0.03)	13.95(-1.15)	13.78(-0.4)	13.49	0.7	12	45(-0.4)	50	[-0]	[-10]	[-5]	-78	-642	RG	-0.5	Wait	(-1)	-5	-22	-6	20	-1.3,5	72

41	Jun/11	10	12.54	13.64	14.31(0.09)	14.11(-1.21)	13.84(0.01)	13.76	0.9	12	45(-0.2)	50	[1]	[-5]	[1]	-63	-479	RG	-0.1	Wait	(2)	0	-18	-1	20	-0.8,7	72
42	Jun/11	9	12.54	13.64	14.3(0.12)	14.28(-0.8)	13.84(0.03)	13.99	1	12	46(-1.4)	50	[2]	[-2]	[1]	-55	-346	RG	0.2	Wait?	(2)	0	7	-2	-8	-0.5,8	72
43	Jun/10	15	12.29	13.48	14.28(0.13)	14.4(-0.61)	13.84(-0.34)	13.9	1	11	47(2.5)	50	[2]	[-6]	[-6]	-59	-514	DR	0.1	OpenShort?	(1)	-4	11	-6	-20	-0.6,6	73
44	Jun/10	14	12.29	13.48	14.26(0.18)	14.49(-0.93)	13.89(-1.59)	13.76	0.9	11	44(-1.5)	30	[2]	[-23]	[-15]	-61	-989	DR	-0.2	OpenShort	(1)	-20	-2	-16	-20	-0.7,7	73
45	Jun/10	13	12.29	13.48	14.23(0.16)	14.63(-0.73)	14.12(-1.87)	13.78	0.9	11	46(-0.9)	25	[2]	[-26]	[-23]	-50	-1014	DR	-0.5	OpenShort	(2)	-23	0	-22	-20	-0.6,15	73

46	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-34]	-41	-1093	DR	-0.8	OpenShort	(2)	-28	-15	-34	-20	-0.6,24	73
47	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-43]	-14	-818	DR	-1	OpenShort	(2)	-18	-15	-31	-20	-0.3,44	73
48	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-6]	[-47]	15	-586	DR	-1	OpenShort	(3)	-10	-54	5	-20	0,65	73
49	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[5]	[-14]	61	-189	CR	-0.3	HoldShort?	(7)	-4	-19	20	-20	1,86	73
50	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[17]	[-6]	80	-75	CR	0	OpenShort?	(7)	4	-22	27	-20	1.4,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI