AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $19.3500

AMTX Daily Change: -0.18% Daily StdDev 11.43% AMTX EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $11.28(-0.18%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	13.36	10.77	11.26(0.15)	11.44(0.2)	11.52(-0.33)	11.34	-0.6	-18	6(-0.3)	-50	[1]	[-3]	[-13]	38	-152	DR	-0.8	OpenShort?	(1)	-3	-12	-18	-20	0.4,78	34
Daily Trend: % Up Forces: 11.44(hourly_sma_10 0.88%) Down Forces: 10.77(daily_ema_10 -5.03%) Support Levels: 11.26(weak_hourly_sma_20 -0.71%) Resistance Levels: 13.36(daily_ema_20 17.81%)

2	May/25	14	13.36	10.77	11.24(0.24)	11.42(0.45)	11.56(0.29)	11.49	-0.5	-18	7(-0.7)	-50	[2]	[4]	[-10]	70	53	CR	-0.3	HoldShort	(2)	3	-14	-5	-20	1.1,92	34
3	May/25	13	13.36	10.77	11.21(0.44)	11.37(0.7)	11.53(0.55)	11.67	-0.5	-18	7(0.2)	-15	[4]	[7]	[6]	92	121	RG	0.6	Wait	(3)	5	5	-3	20	1.8,97	34
4	May/25	12	13.36	10.77	11.16(0.38)	11.29(0.58)	11.47(0.53)	11.6	-0.5	-18	7(0.5)	-15	[3]	[7]	[8]	92	146	RG	0.5	Wait	(4)	5	9	3	20	1.8,97	34
5	May/25	11	13.36	10.77	11.12(0.3)	11.23(0.35)	11.41(0.4)	11.49	-0.5	-18	7(0.4)	-20	[3]	[4]	[5]	85	141	RG	0.3	Wait	(3)	4	-4	-1	20	1.6,95	34

6	May/25	10	13.36	10.77	11.09(0.25)	11.19(0.38)	11.36(0.74)	11.54	-0.5	-18	6(0.7)	0	[2]	[7]	[19]	100	344	RG	0.8	SmallShort	(3)	7	17	12	20	2.1,97	34
7	May/25	9	13.36	10.77	11.06(0.04)	11.15(0.2)	11.28(0.61)	11.33	-0.6	-18	5(-0.4)	-35	[0]	[5]	[7]	82	351	RG	0.3	Wait?	(1)	5	-3	13	20	1.4,97	34
8	May/24	15	13.68	10.85	11.06(-0.02)	11.13(0.25)	11.21(0.86)	11.37	-0.6	-19	6(-1.1)	-20	[-0]	[7]	[15]	87	514	UR	0.8	SmallShort?	(1)	8	4	27	20	1.5,99	33
9	May/24	14	13.68	10.85	11.06(-0.23)	11.1(0.02)	11.11(0.63)	11.32	-0.7	-19	7(-0.7)	-30	[-2]	[4]	[15]	65	618	UR	0.8	SmallShort	(-1)	6	5	27	20	1,90	33
10	May/24	13	13.68	10.85	11.09(-0.16)	11.1(0.2)	11.04(0.21)	11.26	-0.7	-19	8(-1.1)	-30	[-1]	[1]	[14]	42	361	UR	0.8	SmallShort	(-2)	2	13	24	20	0.6,77	33

11	May/24	12	13.68	10.85	11.11(-0.31)	11.08(0.1)	11.02(0.01)	11.1	-0.7	-19	9(-0.7)	-50	[-3]	[-1]	[5]	7	290	DP	0.3	OpenShort	(-2)	0	7	11	9	-0,57	33
12	May/24	11	13.68	10.85	11.14(-0.38)	11.07(0.11)	11.02(-0.22)	11.01	-0.7	-19	9(-0.1)	-50	[-3]	[-3]	[-4]	-15	191	DT	-0	OpenShort	(-3)	-2	10	-1	-20	-0.4,45	33
13	May/24	10	13.68	10.85	11.18(-0.28)	11.06(0.25)	11.04(-0.44)	10.89	-0.8	-19	10(0.1)	-50	[-2]	[-4]	[-13]	-30	-93	DT	-0.4	OpenShort	(-4)	-4	-5	-4	-20	-0.8,40	33
14	May/24	9	13.68	10.85	11.21(-0.18)	11.03(0.17)	11.09(-0.58)	10.95	-0.8	-19	9(-0.2)	-50	[-2]	[-6]	[-12]	-26	-197	DT	-0.4	OpenShort?	(-2)	-5	-15	-4	-20	-0.8,44	33
15	May/21	15	14.05	10.89	11.23(-0.25)	11.01(0.25)	11.15(0.11)	11.14	-0.8	-21	10(-2)	-50	[-2]	[-0]	[4]	-11	198	UR	-0	SmallShort?	(-1)	1	2	3	20	-0.3,47	33

16	May/21	14	14.05	10.89	11.26(-0.57)	10.98(0.03)	11.14(0.19)	11.11	-0.8	-21	12(-1.3)	-50	[-5]	[-1]	[4]	-19	470	DP	-0.1	OpenShort	(-2)	2	-2	-0	20	-0.4,41	33
17	May/21	13	14.05	10.89	11.32(-0.55)	10.98(-0.02)	11.12(0.44)	11.14	-0.8	-21	13(-1.5)	-50	[-5]	[1]	[11]	-15	485	UR	0	SmallShort	(-6)	4	2	9	20	-0.4,45	33
18	May/21	12	14.05	10.89	11.38(-0.64)	10.98(-0.38)	11.07(0.86)	11.11	-0.8	-21	14(-0.6)	-50	[-6]	[3]	[12]	-20	594	UR	0.1	SmallShort	(-5)	8	-13	13	20	-0.5,43	33
19	May/21	11	14.05	10.89	11.45(-0.46)	11.02(-0.49)	10.98(1.03)	11.27	-0.8	-21	15(0)	-20	[-4]	[4]	[30]	-18	540	UR	0.5	SmallShort	(-5)	9	17	18	20	-0.3,40	33
20	May/21	10	14.05	10.89	11.5(-0.33)	11.07(-0.61)	10.87(0.4)	11.06	-0.8	-21	15(0.2)	-50	[-3]	[-2]	[12]	-43	42	DP	0.3	OpenShort	(-6)	4	4	14	20	-0.8,27	33

21	May/21	9	14.05	10.89	11.54(-0.24)	11.14(-0.72)	10.83(-0.04)	11.01	-0.8	-21	15(-1.1)	-50	[-2]	[-6]	[11]	-60	-238	DP	0.3	OpenShort?	(-3)	-0	9	6	20	-1,15	33
22	May/20	15	14.4	11.05	11.57(0.22)	11.22(-0.78)	10.83(-0.59)	10.9	-1	-23	16(-1.9)	-45	[2]	[-12]	[4]	-71	-936	RG	0.1	Wait?	(-3)	-5	22	-1	-20	-1.1,7	31
23	May/20	14	14.4	11.05	11.54(0.23)	11.31(-0.71)	10.89(-1.61)	10.64	-1	-23	18(-2.1)	-50	[2]	[-20]	[-28]	-85	-1391	DR	-0.4	HoldShort	(2)	-14	-8	-14	-20	-1.4,0	31
24	May/20	13	14.4	11.05	11.51(0.41)	11.39(-0.53)	11.07(-1.87)	10.74	-1	-23	20(-2.3)	-50	[4]	[-21]	[-28]	-78	-1516	DR	-0.5	HoldShort	(2)	-16	-10	-22	-20	-1.1,0	31
25	May/20	12	14.4	11.05	11.46(0.51)	11.45(-0.74)	11.28(-1.48)	10.86	-1	-23	22(-1.9)	-50	[4]	[-19]	[-28]	-68	-1366	DR	-0.5	OpenShort	(5)	-13	-15	-26	-20	-0.7,0	31

26	May/20	11	14.4	11.05	11.4(0.59)	11.53(-1.22)	11.45(-1.37)	11.05	-0.9	-23	24(-1.8)	-50	[5]	[-20]	[-10]	-43	-1211	DR	-0.5	OpenShort	(6)	-12	-12	-26	-18	-0.4,17	31
27	May/20	10	14.4	11.05	11.33(0.65)	11.67(-0.97)	11.61(-0.95)	11.2	-0.9	-23	26(-1.2)	-50	[6]	[-15]	[-20]	-12	-966	DR	-0.4	OpenShort	(6)	-8	-24	-17	-20	-0.1,41	31
28	May/20	9	14.4	11.05	11.26(0.77)	11.78(-0.88)	11.72(0.05)	11.51	-0.8	-23	27(-1)	-30	[7]	[-5]	[-8]	11	-514	DR	-0.2	OpenShort?	(8)	0	-22	-10	9	0.3,53	31
29	May/19	15	14.77	11.58	11.17(0.84)	11.89(-0.35)	11.71(0.78)	11.8	-0.8	-21	28(-1.9)	5	[7]	[4]	[8]	36	-62	RG	0.1	Wait?	(8)	7	8	0	20	0.6,71	31
30	May/19	14	14.77	11.58	11.08(1.15)	11.93(-0.07)	11.71(0)	11.7	-0.8	-21	30(-1.4)	-40	[10]	[-1]	[-16]	38	-540	DR	0.1	OpenShort	(7)	0	-11	3	-20	0.6,73	31

31	May/19	13	14.77	11.58	10.95(1.17)	11.94(0.21)	11.62(-1)	11.84	-0.8	-21	31(-0.9)	-25	[10]	[-9]	[-4]	41	-558	DR	0.2	OpenShort	(12)	-9	6	0	-20	0.8,71	31
32	May/19	12	14.77	11.58	10.82(1.18)	11.92(1.17)	11.74(-0.9)	11.76	-0.8	-21	32(-0.7)	-45	[10]	[-4]	[-19]	36	-487	DR	0	OpenShort	(12)	-8	23	-9	-20	0.8,66	31
33	May/19	11	14.77	11.58	10.69(1.07)	11.78(1.25)	11.85(-1.71)	11.47	-0.9	-21	33(-0.4)	-50	[9]	[-10]	[-34]	30	-705	DR	-0.3	OpenShort	(10)	-15	11	-20	-20	0.6,65	31
34	May/19	10	14.77	11.58	10.58(1.01)	11.64(1.43)	12.06(-1.5)	11.33	-0.9	-21	33(-0.1)	-50	[9]	[-8]	[-47]	41	-614	DR	-0.6	OpenShort	(9)	-13	-28	-17	-20	0.6,76	31
35	May/19	9	14.77	11.58	10.47(1)	11.48(1.88)	12.24(-0.14)	11.7	-0.8	-21	34(0.1)	-50	[9]	[6]	[-35]	63	180	CR	-0.4	HoldShort?	(11)	-1	-53	-15	-20	1,88	31

36	May/18	15	15.1	12.08	10.37(1.66)	11.27(2.52)	12.26(1.38)	12.43	-0.7	-19	33(1.3)	25	[14]	[23]	[16]	90	734	UT	0.1	OpenLong?	(13)	12	9	-8	20	1.7,97	35
37	May/18	14	15.1	12.08	10.2(1.68)	10.99(2.43)	12.09(3.18)	12.31	-0.8	-19	32(2.4)	25	[15]	[38]	[14]	93	1214	UT	0.2	OpenLong	(15)	27	-15	-9	20	1.8,98	35
38	May/18	13	15.1	12.08	10.03(1.74)	10.73(2.54)	11.72(4.51)	12.52	-0.7	-19	30(4.1)	25	[15]	[50]	[54]	108	1890	UT	0.7	HoldLong	(17)	39	18	-9	20	2.3,100	35
39	May/18	12	15.1	12.08	9.86(1.66)	10.46(2.33)	11.21(4.69)	12.27	-0.8	-19	26(5)	25	[14]	[51]	[64]	115	1973	UT	1.2	HoldLong	(16)	41	38	7	20	2.6,100	35
40	May/18	11	15.1	12.08	9.7(1.09)	10.22(2.51)	10.71(4.19)	11.77	-0.9	-19	21(4)	20	[9]	[46]	[48]	120	2085	UT	1.4	HoldLong	(13)	36	12	19	20	2.8,100	35

41	May/18	10	15.1	12.08	9.6(0.77)	9.97(2.46)	10.28(3.91)	11.61	-1	-19	17(4)	10	[7]	[43]	[90]	135	2290	RG	2.2	SmallShort	(9)	34	102	32	20	3.4,100	35
42	May/18	9	15.1	12.08	9.53(-0.03)	9.73(1.3)	9.89(1.53)	10.43	-1.3	-19	13(-0.4)	-15	[-0]	[15]	[37]	95	1340	UR	1.2	SmallShort?	(1)	13	39	25	20	2,95	35
43	May/17	15	15.36	12.62	9.53(-0.33)	9.61(0.96)	9.74(0.27)	10	-1.5	-20	13(-1)	-35	[-3]	[1]	[18]	62	868	UR	0.6	SmallShort?	(-3)	2	25	15	20	1,87	25
44	May/17	14	15.36	12.62	9.56(-0.42)	9.52(0.5)	9.71(-0.28)	9.73	-1.6	-20	14(-0.1)	-50	[-4]	[-6]	[8]	38	525	DP	0	OpenShort	(-4)	-3	10	7	20	0.3,80	25
45	May/17	13	15.36	12.62	9.6(-0.15)	9.47(0.06)	9.74(0.82)	9.62	-1.6	-20	14(-0.5)	-45	[-1]	[3]	[4]	20	365	UR	-0.2	SmallShort	(-5)	7	-6	5	20	0,70	25

46	May/17	12	15.36	12.62	9.61(-0.34)	9.46(0.55)	9.66(0.95)	9.68	-1.6	-20	15(-0.5)	-50	[-3]	[5]	[7]	18	637	UR	0	SmallShort	(-1)	8	1	11	20	0.1,65	25
47	May/17	11	15.36	12.62	9.64(-0.37)	9.41(0.81)	9.57(1.06)	9.67	-1.6	-20	15(-1.9)	-50	[-3]	[8]	[-1]	17	664	RG	0.2	Wait	(-3)	9	-18	23	20	0.1,64	25
48	May/17	10	15.36	12.62	9.68(-0.52)	9.33(0.84)	9.47(1.57)	9.87	-1.5	-20	17(-2.5)	-35	[-5]	[12]	[18]	6	1101	UR	0.7	SmallShort	(-3)	14	2	2	20	0.3,48	25
49	May/17	9	15.36	12.62	9.73(-0.77)	9.25(0.81)	9.32(1.21)	9.85	-1.5	-20	20(-4.3)	-35	[-7]	[8]	[40]	-14	1176	UR	0.8	SmallShort?	(-6)	11	59	-5	20	0.2,31	25
50	May/14	15	15.79	13.39	9.81(-1.4)	9.18(-0.45)	9.21(-0.62)	9.24	-1.9	-18	24(-4.9)	-50	[-12]	[-16]	[9]	-52	643	DP	0	OpenShort?	(-10)	-6	2	-17	20	-0.7,16	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI