|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8650 One month high (close): $19.3500
AMTX Daily Change: 1.44% Daily StdDev 11.44% AMTX EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $11.3(1.44%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.7
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 13.68 | 10.85 | 11.06(-0.02) | 11.13(0.25) | 11.21(0.86) | 11.37 | -0.6 | | -19 | 6(-1.3) | -20 | [-0] | [7] | [16] | 87 | 507 | UR | 0.8 | SmallShort? | | (1) | 8 | 4 | 27 | 20 | 1.5,99 | 33 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces: 10.85(daily_ema_10 -4.57%) 11.06(hourly_sma_20 -2.73%)
Support Levels: 11.13(weak_hourly_sma_10 -2.11%)
Resistance Levels: 13.68(daily_ema_20 20.32%)
|
| | | 2 | May/24 | 14 | 13.68 | 10.85 | 11.06(-0.23) | 11.1(0.02) | 11.11(0.63) | 11.32 | -0.7 | | -19 | 7(-0.7) | -30 | [-2] | [4] | [15] | 65 | 608 | UR | 0.8 | SmallShort | | (-1) | 6 | 5 | 27 | 20 | 1,90 | 33 | | 3 | May/24 | 13 | 13.68 | 10.85 | 11.09(-0.16) | 11.1(0.2) | 11.04(0.21) | 11.26 | -0.7 | | -19 | 8(-1.1) | -30 | [-1] | [1] | [14] | 42 | 356 | UR | 0.8 | SmallShort | | (-3) | 2 | 13 | 24 | 20 | 0.6,77 | 33 | | 4 | May/24 | 12 | 13.68 | 10.85 | 11.11(-0.31) | 11.08(0.1) | 11.02(0.01) | 11.1 | -0.7 | | -19 | 9(-0.7) | -50 | [-3] | [-1] | [5] | 7 | 282 | DP | 0.3 | OpenShort | | (-3) | 0 | 8 | 11 | 9 | -0,57 | 33 | | 5 | May/24 | 11 | 13.68 | 10.85 | 11.14(-0.38) | 11.07(0.11) | 11.02(-0.22) | 11.01 | -0.7 | | -19 | 9(-0.1) | -50 | [-3] | [-3] | [-4] | -15 | 183 | DT | -0 | OpenShort | | (-3) | -2 | 10 | -1 | -20 | -0.4,45 | 33 | | | | |
| 6 | May/24 | 10 | 13.68 | 10.85 | 11.18(-0.28) | 11.06(0.25) | 11.04(-0.44) | 10.89 | -0.8 | | -19 | 10(0.1) | -50 | [-2] | [-4] | [-13] | -30 | -97 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -4 | -20 | -0.8,40 | 33 | | 7 | May/24 | 9 | 13.68 | 10.85 | 11.21(-0.18) | 11.03(0.17) | 11.09(-0.58) | 10.95 | -0.8 | | -19 | 9(-0.2) | -50 | [-2] | [-6] | [-13] | -26 | -198 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | -4 | -20 | -0.8,44 | 33 | | 8 | May/21 | 15 | 14.05 | 10.89 | 11.23(-0.25) | 11.01(0.25) | 11.15(0.11) | 11.14 | -0.8 | | -21 | 10(-2) | -50 | [-2] | [-0] | [4] | -11 | 190 | UR | -0 | SmallShort? | | (-1) | 1 | 3 | 3 | 20 | -0.3,47 | 33 | | 9 | May/21 | 14 | 14.05 | 10.89 | 11.26(-0.57) | 10.98(0.03) | 11.14(0.19) | 11.11 | -0.8 | | -21 | 12(-1.3) | -50 | [-5] | [-1] | [4] | -19 | 454 | DP | -0.1 | OpenShort | | (-3) | 2 | -3 | -0 | 20 | -0.4,41 | 33 | | 10 | May/21 | 13 | 14.05 | 10.89 | 11.32(-0.55) | 10.98(-0.02) | 11.12(0.44) | 11.14 | -0.8 | | -21 | 13(-1.5) | -50 | [-5] | [1] | [11] | -15 | 467 | UR | 0 | SmallShort | | (-6) | 4 | 3 | 9 | 20 | -0.4,45 | 33 | | | | |
| 11 | May/21 | 12 | 14.05 | 10.89 | 11.38(-0.64) | 10.98(-0.38) | 11.07(0.86) | 11.11 | -0.8 | | -21 | 14(-0.6) | -50 | [-6] | [3] | [12] | -20 | 571 | UR | 0.1 | SmallShort | | (-5) | 8 | -13 | 13 | 20 | -0.5,43 | 33 | | 12 | May/21 | 11 | 14.05 | 10.89 | 11.45(-0.46) | 11.02(-0.49) | 10.98(1.03) | 11.27 | -0.8 | | -21 | 15(0) | -20 | [-4] | [4] | [30] | -18 | 522 | UR | 0.5 | SmallShort | | (-5) | 9 | 18 | 18 | 20 | -0.3,40 | 33 | | 13 | May/21 | 10 | 14.05 | 10.89 | 11.5(-0.33) | 11.07(-0.61) | 10.87(0.4) | 11.06 | -0.8 | | -21 | 15(0.2) | -50 | [-3] | [-2] | [12] | -43 | 31 | DP | 0.3 | OpenShort | | (-6) | 4 | 4 | 14 | 20 | -0.8,27 | 33 | | 14 | May/21 | 9 | 14.05 | 10.89 | 11.54(-0.24) | 11.14(-0.72) | 10.83(-0.04) | 11.01 | -0.8 | | -21 | 15(-1.1) | -50 | [-2] | [-6] | [11] | -60 | -243 | DP | 0.3 | OpenShort? | | (-3) | -0 | 9 | 6 | 20 | -1,15 | 33 | | 15 | May/20 | 15 | 14.4 | 11.05 | 11.57(0.22) | 11.22(-0.78) | 10.83(-0.59) | 10.9 | -1 | | -23 | 16(-1.9) | -45 | [2] | [-12] | [4] | -71 | -926 | RG | 0.1 | Wait? | | (-3) | -5 | 23 | -1 | -20 | -1.1,7 | 31 | | | | |
| 16 | May/20 | 14 | 14.4 | 11.05 | 11.54(0.23) | 11.31(-0.71) | 10.89(-1.61) | 10.64 | -1 | | -23 | 18(-2.1) | -50 | [2] | [-20] | [-28] | -85 | -1375 | DR | -0.4 | HoldShort | | (2) | -14 | -9 | -14 | -20 | -1.4,0 | 31 | | 17 | May/20 | 13 | 14.4 | 11.05 | 11.51(0.41) | 11.39(-0.53) | 11.07(-1.87) | 10.74 | -1 | | -23 | 20(-2.3) | -50 | [4] | [-21] | [-28] | -78 | -1492 | DR | -0.5 | HoldShort | | (2) | -16 | -10 | -22 | -20 | -1.1,0 | 31 | | 18 | May/20 | 12 | 14.4 | 11.05 | 11.46(0.51) | 11.45(-0.74) | 11.28(-1.48) | 10.86 | -1 | | -23 | 22(-1.9) | -50 | [4] | [-19] | [-28] | -68 | -1343 | DR | -0.5 | OpenShort | | (5) | -13 | -16 | -26 | -20 | -0.7,0 | 31 | | 19 | May/20 | 11 | 14.4 | 11.05 | 11.4(0.59) | 11.53(-1.22) | 11.45(-1.37) | 11.05 | -0.9 | | -23 | 24(-1.8) | -50 | [5] | [-20] | [-10] | -43 | -1187 | DR | -0.5 | OpenShort | | (7) | -12 | -12 | -26 | -18 | -0.4,17 | 31 | | 20 | May/20 | 10 | 14.4 | 11.05 | 11.33(0.65) | 11.67(-0.97) | 11.61(-0.95) | 11.2 | -0.9 | | -23 | 26(-1.2) | -50 | [6] | [-15] | [-20] | -12 | -944 | DR | -0.4 | OpenShort | | (7) | -8 | -25 | -17 | -20 | -0.1,41 | 31 | | | | |
| 21 | May/20 | 9 | 14.4 | 11.05 | 11.26(0.77) | 11.78(-0.88) | 11.72(0.05) | 11.51 | -0.8 | | -23 | 27(-1) | -30 | [7] | [-6] | [-8] | 11 | -494 | DR | -0.2 | OpenShort? | | (8) | 0 | -23 | -10 | 9 | 0.3,53 | 31 | | 22 | May/19 | 15 | 14.77 | 11.58 | 11.17(0.84) | 11.89(-0.35) | 11.71(0.78) | 11.8 | -0.8 | | -21 | 28(-1.9) | 5 | [7] | [4] | [8] | 36 | -45 | RG | 0.1 | Wait? | | (8) | 7 | 8 | 0 | 20 | 0.6,71 | 31 | | 23 | May/19 | 14 | 14.77 | 11.58 | 11.08(1.15) | 11.93(-0.07) | 11.71(0) | 11.7 | -0.8 | | -21 | 30(-1.4) | -40 | [10] | [-1] | [-16] | 38 | -511 | DR | 0.1 | OpenShort | | (8) | 0 | -11 | 3 | -20 | 0.6,73 | 31 | | 24 | May/19 | 13 | 14.77 | 11.58 | 10.95(1.17) | 11.94(0.21) | 11.62(-1) | 11.84 | -0.8 | | -21 | 31(-0.9) | -25 | [10] | [-9] | [-4] | 41 | -520 | DR | 0.2 | OpenShort | | (12) | -9 | 6 | 0 | -20 | 0.8,71 | 31 | | 25 | May/19 | 12 | 14.77 | 11.58 | 10.82(1.18) | 11.92(1.17) | 11.74(-0.9) | 11.76 | -0.8 | | -21 | 32(-0.7) | -45 | [10] | [-4] | [-19] | 36 | -450 | DR | 0 | OpenShort | | (12) | -8 | 23 | -9 | -20 | 0.8,66 | 31 | | | | |
| 26 | May/19 | 11 | 14.77 | 11.58 | 10.69(1.07) | 11.78(1.25) | 11.85(-1.71) | 11.47 | -0.9 | | -21 | 33(-0.4) | -50 | [9] | [-11] | [-34] | 30 | -665 | DR | -0.3 | OpenShort | | (10) | -15 | 11 | -20 | -20 | 0.6,65 | 31 | | 27 | May/19 | 10 | 14.77 | 11.58 | 10.58(1.01) | 11.64(1.43) | 12.06(-1.5) | 11.33 | -0.9 | | -21 | 33(-0.1) | -50 | [9] | [-8] | [-48] | 41 | -578 | DR | -0.6 | OpenShort | | (10) | -13 | -29 | -17 | -20 | 0.6,76 | 31 | | 28 | May/19 | 9 | 14.77 | 11.58 | 10.47(1) | 11.48(1.88) | 12.24(-0.14) | 11.7 | -0.8 | | -21 | 34(0.1) | -50 | [9] | [6] | [-35] | 63 | 207 | CR | -0.4 | HoldShort? | | (12) | -1 | -54 | -15 | -20 | 1,88 | 31 | | 29 | May/18 | 15 | 15.1 | 12.08 | 10.37(1.66) | 11.27(2.52) | 12.26(1.38) | 12.43 | -0.7 | | -19 | 33(1.3) | 25 | [14] | [23] | [16] | 90 | 767 | UT | 0.1 | OpenLong? | | (14) | 12 | 9 | -8 | 20 | 1.7,97 | 35 | | 30 | May/18 | 14 | 15.1 | 12.08 | 10.2(1.68) | 10.99(2.43) | 12.09(3.18) | 12.31 | -0.8 | | -19 | 32(2.4) | 25 | [15] | [38] | [14] | 93 | 1237 | UT | 0.2 | OpenLong | | (16) | 27 | -16 | -9 | 20 | 1.8,98 | 35 | | | | |
| 31 | May/18 | 13 | 15.1 | 12.08 | 10.03(1.74) | 10.73(2.54) | 11.72(4.51) | 12.52 | -0.7 | | -19 | 30(4.1) | 25 | [15] | [50] | [54] | 108 | 1906 | UT | 0.7 | HoldLong | | (18) | 39 | 19 | -9 | 20 | 2.3,100 | 35 | | 32 | May/18 | 12 | 15.1 | 12.08 | 9.86(1.66) | 10.46(2.33) | 11.21(4.69) | 12.27 | -0.8 | | -19 | 26(5) | 25 | [14] | [51] | [64] | 115 | 1985 | UT | 1.2 | HoldLong | | (16) | 41 | 39 | 7 | 20 | 2.6,100 | 35 | | 33 | May/18 | 11 | 15.1 | 12.08 | 9.7(1.09) | 10.22(2.51) | 10.71(4.19) | 11.77 | -0.9 | | -19 | 21(4) | 20 | [9] | [46] | [48] | 120 | 2087 | UT | 1.4 | HoldLong | | (14) | 36 | 13 | 19 | 20 | 2.8,100 | 35 | | 34 | May/18 | 10 | 15.1 | 12.08 | 9.6(0.77) | 9.97(2.46) | 10.28(3.91) | 11.61 | -1 | | -19 | 17(4) | 10 | [7] | [43] | [91] | 135 | 2285 | RG | 2.2 | SmallShort | | (10) | 34 | 105 | 32 | 20 | 3.4,100 | 35 | | 35 | May/18 | 9 | 15.1 | 12.08 | 9.53(-0.03) | 9.73(1.3) | 9.89(1.53) | 10.43 | -1.3 | | -19 | 13(-0.4) | -15 | [-0] | [15] | [37] | 95 | 1330 | UR | 1.2 | SmallShort? | | (1) | 13 | 40 | 25 | 20 | 2,95 | 35 | | | | |
| 36 | May/17 | 15 | 15.36 | 12.62 | 9.53(-0.33) | 9.61(0.96) | 9.74(0.27) | 10 | -1.5 | | -20 | 13(-1) | -35 | [-3] | [1] | [19] | 62 | 858 | UR | 0.6 | SmallShort? | | (-3) | 2 | 26 | 15 | 20 | 1,87 | 25 | | 37 | May/17 | 14 | 15.36 | 12.62 | 9.56(-0.42) | 9.52(0.5) | 9.71(-0.28) | 9.73 | -1.6 | | -20 | 14(-0.1) | -50 | [-4] | [-6] | [8] | 38 | 515 | DP | 0 | OpenShort | | (-4) | -3 | 11 | 7 | 20 | 0.3,80 | 25 | | 38 | May/17 | 13 | 15.36 | 12.62 | 9.6(-0.15) | 9.47(0.06) | 9.74(0.82) | 9.62 | -1.6 | | -20 | 14(-0.5) | -45 | [-1] | [2] | [4] | 20 | 355 | UR | -0.2 | SmallShort | | (-5) | 7 | -6 | 5 | 20 | 0,70 | 25 | | 39 | May/17 | 12 | 15.36 | 12.62 | 9.61(-0.34) | 9.46(0.55) | 9.66(0.95) | 9.68 | -1.6 | | -20 | 15(-0.5) | -50 | [-3] | [5] | [7] | 18 | 622 | UR | 0 | SmallShort | | (-1) | 8 | 1 | 11 | 20 | 0.1,65 | 25 | | 40 | May/17 | 11 | 15.36 | 12.62 | 9.64(-0.37) | 9.41(0.81) | 9.57(1.06) | 9.67 | -1.6 | | -20 | 15(-1.9) | -50 | [-3] | [7] | [-1] | 17 | 647 | RG | 0.2 | Wait | | (-3) | 9 | -19 | 23 | 20 | 0.1,64 | 25 | | | | |
| 41 | May/17 | 10 | 15.36 | 12.62 | 9.68(-0.52) | 9.33(0.84) | 9.47(1.57) | 9.87 | -1.5 | | -20 | 17(-2.5) | -30 | [-5] | [12] | [21] | 6 | 1077 | UR | 0.7 | SmallShort | | (-3) | 14 | 2 | 20 | 20 | 0.3,48 | 25 | | 42 | May/17 | 9 | 15.36 | 12.62 | 9.73(-0.77) | 9.25(0.81) | 9.32(1.21) | 9.85 | -1.5 | | -20 | 20(-4.3) | -35 | [-7] | [8] | [44] | -14 | 1148 | UR | 0.8 | SmallShort? | | (-6) | 11 | 61 | 15 | 20 | 0.2,31 | 25 | | 43 | May/14 | 15 | 15.79 | 13.39 | 9.81(-1.4) | 9.18(-0.45) | 9.21(-0.62) | 9.24 | -1.9 | | -18 | 24(-4.9) | -50 | [-12] | [-16] | [12] | -52 | 610 | DP | 0 | OpenShort? | | (-10) | -6 | 2 | 2 | 20 | -0.7,16 | 19 | | 44 | May/14 | 14 | 15.79 | 13.39 | 9.95(-1.53) | 9.22(-1.1) | 9.27(0.25) | 9.22 | -1.9 | | -18 | 29(-2.3) | -50 | [-13] | [-11] | [23] | -54 | 774 | DP | -0.1 | OpenShort | | (-14) | 2 | 5 | 1 | 20 | -0.7,14 | 19 | | 45 | May/14 | 13 | 15.79 | 13.39 | 10.1(-1.52) | 9.32(-1.48) | 9.25(0.55) | 9.17 | -1.9 | | -18 | 31(-1.6) | -50 | [-13] | [-10] | [14] | -59 | 638 | DP | -0.1 | OpenShort | | (-15) | 5 | 3 | 1 | 20 | -0.9,14 | 19 | | | | |
| 46 | May/14 | 12 | 15.79 | 13.39 | 10.26(-1.42) | 9.46(-1.51) | 9.2(0.21) | 9.14 | -1.9 | | -18 | 33(-0.2) | -50 | [-12] | [-13] | [3] | -57 | 295 | DP | -0.1 | OpenShort | | (-15) | 2 | -14 | 8 | 20 | -1,18 | 19 | | 47 | May/14 | 11 | 15.79 | 13.39 | 10.41(-1.19) | 9.61(-1.21) | 9.18(0.4) | 9.28 | -1.9 | | -18 | 33(0.5) | -50 | [-10] | [-9] | [-2] | -58 | 122 | DT | 0.1 | OpenShort | | (-13) | 4 | -25 | 12 | 20 | -1,17 | 19 | | 48 | May/14 | 10 | 15.79 | 13.39 | 10.54(-0.85) | 9.73(-0.35) | 9.14(-0.39) | 9.54 | -1.8 | | -18 | 32(0.5) | -50 | [-7] | [-12] | [7] | -61 | -236 | DP | 0.4 | OpenShort | | (-10) | -3 | 43 | -20 | -20 | -0.9,12 | 19 | | 49 | May/14 | 9 | 15.79 | 13.39 | 10.63(-1) | 9.76(-1.2) | 9.18(-2.32) | 9.12 | -2 | | -18 | 32(1.2) | -50 | [-9] | [-33] | [-18] | -82 | -1019 | DT | -0.1 | OpenShort? | | (-10) | -20 | 20 | -27 | -20 | -1.4,3 | 19 | | 50 | May/13 | 15 | 16.31 | 14.28 | 10.74(-1.15) | 9.88(-1.36) | 9.4(-3.29) | 8.93 | -2.3 | | -17 | 31(-0.6) | -50 | [-10] | [-43] | [-41] | -93 | -1376 | DT | -0.4 | HoldShort? | | (-10) | -29 | -11 | -31 | -20 | -1.7,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|