|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8650 One month high (close): $19.3500
AMTX Daily Change: 8.72% Daily StdDev 11.32% AMTX EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $10.1(8.72%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: -1.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 15.36 | 12.62 | 9.53(-0.33) | 9.61(0.96) | 9.74(0.27) | 10 | -1.5 | | -20 | 13(-0.9) | -35 | [-3] | [1] | [19] | 62 | 870 | UR | 0.6 | SmallShort? | | (-3) | 2 | 25 | 15 | 20 | 1,87 | 25 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: %
Up Forces:
Down Forces: 9.53(hourly_sma_20 -4.7%)
Support Levels: 9.61(weak_hourly_sma_10 -3.9%)
Resistance Levels: 12.62(daily_ema_10 26.2%) 15.36(daily_ema_20 53.6%)
|
| | | 2 | May/17 | 14 | 15.36 | 12.62 | 9.56(-0.42) | 9.52(0.5) | 9.71(-0.28) | 9.73 | -1.6 | | -20 | 14(-0.1) | -50 | [-4] | [-6] | [8] | 38 | 517 | DP | 0 | OpenShort | | (-4) | -3 | 10 | 7 | 20 | 0.3,80 | 25 | | 3 | May/17 | 13 | 15.36 | 12.62 | 9.6(-0.15) | 9.47(0.06) | 9.74(0.82) | 9.62 | -1.6 | | -20 | 14(-0.5) | -45 | [-1] | [2] | [4] | 20 | 357 | UR | -0.2 | SmallShort | | (-5) | 7 | -6 | 5 | 20 | 0,70 | 25 | | 4 | May/17 | 12 | 15.36 | 12.62 | 9.61(-0.34) | 9.46(0.55) | 9.66(0.95) | 9.68 | -1.6 | | -20 | 15(-0.5) | -50 | [-3] | [5] | [7] | 18 | 625 | UR | 0 | SmallShort | | (-1) | 8 | 1 | 11 | 20 | 0.1,65 | 25 | | 5 | May/17 | 11 | 15.36 | 12.62 | 9.64(-0.37) | 9.41(0.81) | 9.57(1.06) | 9.67 | -1.6 | | -20 | 15(-1.9) | -50 | [-3] | [7] | [-1] | 17 | 651 | RG | 0.2 | Wait | | (-3) | 9 | -19 | 23 | 20 | 0.1,64 | 25 | | | | |
| 6 | May/17 | 10 | 15.36 | 12.62 | 9.68(-0.52) | 9.33(0.84) | 9.47(1.57) | 9.87 | -1.5 | | -20 | 17(-2.5) | -30 | [-5] | [12] | [21] | 6 | 1081 | UR | 0.7 | SmallShort | | (-3) | 14 | 2 | 20 | 20 | 0.3,48 | 25 | | 7 | May/17 | 9 | 15.36 | 12.62 | 9.73(-0.77) | 9.25(0.81) | 9.32(1.21) | 9.85 | -1.5 | | -20 | 20(-4.3) | -35 | [-7] | [8] | [44] | -14 | 1153 | UR | 0.8 | SmallShort? | | (-6) | 11 | 61 | 15 | 20 | 0.2,31 | 25 | | 8 | May/14 | 15 | 15.79 | 13.39 | 9.81(-1.4) | 9.18(-0.45) | 9.21(-0.62) | 9.24 | -1.9 | | -18 | 24(-4.9) | -50 | [-12] | [-16] | [12] | -52 | 617 | DP | 0 | OpenShort? | | (-10) | -6 | 2 | 2 | 20 | -0.7,16 | 19 | | 9 | May/14 | 14 | 15.79 | 13.39 | 9.95(-1.53) | 9.22(-1.1) | 9.27(0.25) | 9.22 | -1.9 | | -18 | 29(-2.3) | -50 | [-13] | [-11] | [23] | -54 | 782 | DP | -0.1 | OpenShort | | (-14) | 2 | 5 | 1 | 20 | -0.7,14 | 19 | | 10 | May/14 | 13 | 15.79 | 13.39 | 10.1(-1.52) | 9.32(-1.48) | 9.25(0.55) | 9.17 | -1.9 | | -18 | 31(-1.6) | -50 | [-13] | [-10] | [14] | -59 | 646 | DP | -0.1 | OpenShort | | (-15) | 5 | 3 | 1 | 20 | -0.9,14 | 19 | | | | |
| 11 | May/14 | 12 | 15.79 | 13.39 | 10.26(-1.42) | 9.46(-1.51) | 9.2(0.21) | 9.14 | -1.9 | | -18 | 33(-0.2) | -50 | [-12] | [-13] | [3] | -57 | 302 | DP | -0.1 | OpenShort | | (-15) | 2 | -14 | 8 | 20 | -1,18 | 19 | | 12 | May/14 | 11 | 15.79 | 13.39 | 10.41(-1.19) | 9.61(-1.21) | 9.18(0.4) | 9.28 | -1.9 | | -18 | 33(0.5) | -50 | [-10] | [-9] | [-2] | -58 | 128 | DT | 0.1 | OpenShort | | (-13) | 4 | -25 | 12 | 20 | -1,17 | 19 | | 13 | May/14 | 10 | 15.79 | 13.39 | 10.54(-0.85) | 9.73(-0.35) | 9.14(-0.39) | 9.54 | -1.8 | | -18 | 32(0.5) | -50 | [-7] | [-12] | [12] | -61 | -232 | DP | 0.4 | OpenShort | | (-10) | -3 | 42 | 11 | -20 | -0.9,12 | 19 | | 14 | May/14 | 9 | 15.79 | 13.39 | 10.63(-1) | 9.76(-1.2) | 9.18(-2.32) | 9.12 | -2 | | -18 | 32(1.2) | -50 | [-9] | [-33] | [-13] | -82 | -1017 | DT | -0.1 | OpenShort? | | (-10) | -20 | 20 | 5 | -20 | -1.4,3 | 19 | | 15 | May/13 | 15 | 16.31 | 14.28 | 10.74(-1.15) | 9.88(-1.36) | 9.4(-3.29) | 8.93 | -2.3 | | -17 | 31(-0.6) | -50 | [-10] | [-43] | [-37] | -93 | -1374 | DT | -0.4 | HoldShort? | | (-10) | -29 | -11 | -4 | -20 | -1.7,0 | 19 | | | | |
| 16 | May/13 | 14 | 16.31 | 14.28 | 10.87(-1.32) | 10.02(-1.85) | 9.72(-3.08) | 9.04 | -2.3 | | -17 | 31(1.3) | -50 | [-11] | [-43] | [-25] | -95 | -1158 | DT | -0.7 | OpenShort | | (-11) | -27 | -5 | -11 | -20 | -1.8,0 | 19 | | 17 | May/13 | 13 | 16.31 | 14.28 | 11.02(-1.47) | 10.21(-2.15) | 10.03(-2.74) | 9.09 | -2.3 | | -17 | 30(1.9) | -50 | [-13] | [-42] | [-50] | -96 | -1010 | DT | -1 | OpenShort | | (-13) | -24 | -58 | -15 | -20 | -2,4 | 19 | | 18 | May/13 | 12 | 16.31 | 14.28 | 11.18(-1.3) | 10.43(-2.31) | 10.31(-0.42) | 9.7 | -2.1 | | -17 | 28(1.1) | -50 | [-11] | [-22] | [-14] | -80 | -199 | DT | -0.7 | OpenShort | | (-11) | -4 | -48 | -7 | 20 | -1.7,13 | 19 | | 19 | May/13 | 11 | 16.31 | 14.28 | 11.33(-0.95) | 10.68(-1.89) | 10.35(-0.09) | 10.23 | -1.9 | | -17 | 27(0.4) | -50 | [-8] | [-17] | [2] | -61 | -100 | DP | -0.1 | OpenShort | | (-11) | -1 | -27 | 5 | 20 | -1.3,22 | 19 | | 20 | May/13 | 10 | 16.31 | 14.28 | 11.44(-0.82) | 10.89(-1.47) | 10.36(0.45) | 10.54 | -1.8 | | -17 | 27(-0.4) | -50 | [-7] | [-10] | [11] | -52 | 91 | DP | 0.2 | OpenShort | | (-8) | 4 | -4 | 17 | 20 | -1.1,26 | 19 | | | | |
| 21 | May/13 | 9 | 16.31 | 14.28 | 11.53(-0.96) | 11.05(-1.43) | 10.31(-0.75) | 10.59 | -1.8 | | -17 | 27(-1) | -50 | [-8] | [-20] | [5] | -60 | -91 | DP | 0.3 | OpenShort? | | (-7) | -7 | 8 | 13 | 0 | -1.1,18 | 19 | | 22 | May/12 | 15 | 16.91 | 15.35 | 11.64(-1.14) | 11.21(-1.17) | 10.39(-1.58) | 10.5 | -2.2 | | -14 | 28(-3) | -50 | [-10] | [-26] | [-1] | -75 | -284 | DT | 0.1 | HoldShort? | | (-10) | -14 | 55 | 9 | -20 | -1.3,8 | 22 | | 23 | May/12 | 14 | 16.91 | 15.35 | 11.77(-1.41) | 11.34(-1.35) | 10.56(-4) | 9.91 | -2.4 | | -14 | 31(1) | -50 | [-12] | [-48] | [-63] | -103 | -1188 | DT | -0.7 | CloseShort | | (-13) | -35 | -31 | -9 | -20 | -2.1,0 | 22 | | 24 | May/12 | 13 | 16.91 | 15.35 | 11.94(-1.4) | 11.5(-0.83) | 11(-3.62) | 10.26 | -2.3 | | -14 | 30(0.8) | -50 | [-12] | [-43] | [-49] | -98 | -942 | DT | -0.9 | HoldShort | | (-12) | -32 | -5 | -17 | -20 | -1.9,0 | 22 | | 25 | May/12 | 12 | 16.91 | 15.35 | 12.11(-1.37) | 11.6(-0.97) | 11.41(-3.23) | 10.32 | -2.3 | | -14 | 29(2.6) | -50 | [-12] | [-40] | [-70] | -101 | -947 | DT | -1.3 | HoldShort | | (-13) | -28 | -54 | -31 | -20 | -2.1,2 | 22 | | | | |
| 26 | May/12 | 11 | 16.91 | 15.35 | 12.28(-0.96) | 11.71(-0.94) | 11.79(-2.02) | 10.96 | -2.1 | | -14 | 27(-0.4) | -50 | [-8] | [-28] | [-33] | -76 | -645 | DT | -1.1 | HoldShort | | (-11) | -18 | -32 | -21 | -20 | -1.7,17 | 22 | | 27 | May/12 | 10 | 16.91 | 15.35 | 12.4(-1.04) | 11.82(-0.95) | 12.03(-0.81) | 11.35 | -1.9 | | -14 | 27(-5) | -50 | [-9] | [-18] | [-25] | -47 | -55 | DT | -0.9 | OpenShort | | (-7) | -7 | -58 | -7 | -20 | -1.3,36 | 22 | | 28 | May/12 | 9 | 16.91 | 15.35 | 12.53(-1.2) | 11.93(-0.41) | 12.13(1.16) | 12.12 | -1.7 | | -14 | 32(-7) | -50 | [-10] | [1] | [9] | -9 | 1074 | UR | -0 | SmallShort? | | (-7) | 10 | -15 | 11 | 20 | -0.4,51 | 22 | | 29 | May/11 | 15 | 17.53 | 16.2 | 12.68(-1.35) | 11.98(-0.1) | 11.99(1.8) | 12.32 | -2 | | -11 | 39(-12) | -50 | [-12] | [9] | [24] | -14 | 1418 | UR | 0.3 | SmallShort? | | (-11) | 16 | 8 | 16 | 20 | -0.3,44 | 26 | | 30 | May/11 | 14 | 17.53 | 16.2 | 12.85(-1.61) | 11.99(-0.22) | 11.78(1.24) | 12.21 | -2 | | -11 | 51(-5.1) | -50 | [-14] | [3] | [17] | -26 | 1349 | UR | 0.3 | SmallShort | | (-14) | 11 | 2 | 17 | 20 | -0.5,37 | 26 | | | | |
| 31 | May/11 | 13 | 17.53 | 16.2 | 13.06(-1.47) | 12.02(-0.44) | 11.64(0.26) | 12.18 | -2 | | -11 | 56(-4.7) | -50 | [-13] | [-6] | [28] | -43 | 809 | DP | 0.4 | OpenShort | | (-15) | 2 | 28 | 14 | 20 | -0.6,22 | 26 | | 32 | May/11 | 12 | 17.53 | 16.2 | 13.25(-1.71) | 12.07(-1.12) | 11.61(-1.1) | 11.82 | -2.2 | | -11 | 61(-4) | -50 | [-15] | [-22] | [19] | -63 | 301 | DP | 0.1 | OpenShort | | (-15) | -10 | 31 | 8 | 20 | -0.9,10 | 26 | | 33 | May/11 | 11 | 17.53 | 16.2 | 13.48(-1.93) | 12.21(-1.39) | 11.74(-1.89) | 11.43 | -2.3 | | -11 | 65(-0.9) | -50 | [-17] | [-30] | [-4] | -78 | -116 | DT | -0.2 | HoldShort | | (-18) | -17 | 14 | 1 | -20 | -1.2,2 | 26 | | 34 | May/11 | 10 | 17.53 | 16.2 | 13.75(-1.81) | 12.38(-1.94) | 11.97(-1.94) | 11.26 | -2.4 | | -11 | 66(0.8) | -50 | [-16] | [-33] | [-28] | -85 | -537 | DT | -0.4 | HoldShort | | (-19) | -17 | -18 | -2 | -20 | -1.4,0 | 26 | | 35 | May/11 | 9 | 17.53 | 16.2 | 14(-1.76) | 12.62(-1.75) | 12.21(-1.5) | 11.49 | -2.3 | | -11 | 65(0.3) | -50 | [-16] | [-28] | [-38] | -88 | -452 | DT | -0.4 | HoldShort? | | (-17) | -13 | -42 | -3 | -20 | -1.5,0 | 26 | | | | |
| 36 | May/10 | 15 | 18.03 | 16.8 | 14.25(-1.69) | 12.84(-1.05) | 12.4(-1.09) | 12.04 | -2.3 | | -11 | 65(-1.8) | -50 | [-15] | [-22] | [-27] | -82 | -190 | DT | -0.2 | HoldShort? | | (-15) | -10 | -32 | 1 | -20 | -1.3,1 | 31 | | 37 | May/10 | 14 | 18.03 | 16.8 | 14.49(-1.71) | 12.98(-1.12) | 12.54(-1.05) | 12.47 | -2.1 | | -11 | 66(-1.9) | -50 | [-15] | [-22] | [-5] | -79 | 2 | DT | -0 | HoldShort | | (-15) | -9 | -7 | 4 | -20 | -1.2,1 | 31 | | 38 | May/10 | 13 | 18.03 | 16.8 | 14.74(-1.75) | 13.13(-1.91) | 12.67(-0.99) | 12.57 | -2.1 | | -11 | 68(-0.6) | -50 | [-15] | [-25] | [12] | -79 | -34 | DP | -0.1 | OpenShort | | (-16) | -9 | 8 | 4 | 20 | -1.2,1 | 31 | | 39 | May/10 | 12 | 18.03 | 16.8 | 15(-1.72) | 13.39(-2.37) | 12.8(-1.86) | 12.46 | -2.1 | | -11 | 69(0) | -50 | [-15] | [-34] | [5] | -85 | -482 | DP | -0.2 | OpenShort | | (-17) | -16 | 1 | 1 | 20 | -1.4,0 | 31 | | 40 | May/10 | 11 | 18.03 | 16.8 | 15.26(-1.82) | 13.72(-2.73) | 13.04(-1.9) | 12.44 | -2.1 | | -11 | 69(1.2) | -50 | [-16] | [-37] | [-12] | -90 | -566 | DT | -0.3 | OpenShort | | (-16) | -17 | -22 | -1 | -20 | -1.6,0 | 31 | | | | |
| 41 | May/10 | 10 | 18.03 | 16.8 | 15.54(-1.75) | 14.1(-2.33) | 13.29(-0.94) | 12.75 | -2 | | -11 | 68(2.5) | -50 | [-15] | [-26] | [-24] | -90 | -353 | DT | -0.3 | OpenShort | | (-16) | -8 | -28 | -1 | -20 | -1.6,0 | 31 | | 42 | May/10 | 9 | 18.03 | 16.8 | 15.82(-1.47) | 14.44(-2.14) | 13.42(-1.19) | 13.15 | -1.9 | | -11 | 65(1.6) | -50 | [-13] | [-27] | [-18] | -88 | -558 | DT | -0.2 | OpenShort? | | (-16) | -11 | -3 | 3 | -20 | -1.6,2 | 31 | | 43 | May/7 | 15 | 18.63 | 17.54 | 16.06(-1.55) | 14.76(-2.31) | 13.58(-2.81) | 13.19 | -2 | | -10 | 64(4.5) | -50 | [-14] | [-42] | [-29] | -88 | -974 | DT | -0.2 | OpenShort? | | (-14) | -25 | -33 | 8 | -20 | -1.7,5 | 31 | | 44 | May/7 | 14 | 18.63 | 17.54 | 16.31(-1.39) | 15.11(-1.77) | 13.97(-2.91) | 13.68 | -1.9 | | -10 | 59(3.3) | -50 | [-13] | [-40] | [-26] | -88 | -957 | DT | -0.2 | OpenShort | | (-13) | -26 | -1 | 10 | -20 | -1.7,5 | 31 | | 45 | May/7 | 13 | 18.63 | 17.54 | 16.54(-1.28) | 15.38(-1.78) | 14.39(-3.53) | 13.69 | -1.9 | | -10 | 56(5) | -50 | [-12] | [-46] | [-26] | -96 | -1328 | DT | -0.5 | OpenShort | | (-13) | -32 | 22 | 2 | -20 | -1.9,2 | 31 | | | | |
| 46 | May/7 | 12 | 18.63 | 17.54 | 16.75(-1.32) | 15.66(-2.2) | 14.92(-3.47) | 13.37 | -2 | | -10 | 51(8.7) | -50 | [-12] | [-47] | [-62] | -113 | -1574 | DT | -1.1 | HoldShort | | (-13) | -31 | -40 | -6 | -20 | -2.5,0 | 31 | | 47 | May/7 | 11 | 18.63 | 17.54 | 16.97(-1.08) | 16.01(-2.12) | 15.46(-2.96) | 13.98 | -1.7 | | -10 | 42(8.4) | -50 | [-10] | [-42] | [-59] | -118 | -1423 | DT | -1.3 | HoldShort | | (-11) | -27 | -71 | -11 | -20 | -2.7,0 | 31 | | 48 | May/7 | 10 | 18.63 | 17.54 | 17.16(-0.65) | 16.36(-1.56) | 15.93(-1.94) | 15.15 | -1.3 | | -10 | 34(4.5) | -50 | [-6] | [-29] | [-35] | -101 | -1006 | DT | -0.9 | HoldShort | | (-7) | -17 | -36 | -34 | -20 | -2.2,4 | 31 | | 49 | May/7 | 9 | 18.63 | 17.54 | 17.27(-0.5) | 16.62(-1.13) | 16.24(-0.83) | 15.76 | -1.1 | | -10 | 29(2.9) | -50 | [-5] | [-17] | [-26] | -94 | -588 | DT | -0.6 | OpenShort? | | (-5) | -8 | -32 | -31 | -20 | -1.9,4 | 31 | | 50 | May/6 | 15 | 19.28 | 18.11 | 17.36(-0.36) | 16.81(-1.02) | 16.38(-0.13) | 16.33 | -1.1 | | -8 | 26(1.3) | -50 | [-3] | [-8] | [2] | -84 | -274 | DP | -0.1 | OpenShort? | | (-3) | -1 | 15 | -28 | 20 | -1.5,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|