AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.2600 One month high (close): $26.1400

AMTX Daily Change: 1.66% Daily StdDev 10.84% AMTX EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $18.34(1.66%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	15	20.1	18.41	18.1(-0.33)	17.84(0.1)	17.81(0.86)	18.21	-0.6	-8	16(-1.4)	-20	[-3]	[7]	[17]	11	866	UR	0.8	SmallShort?	(-2)	8	8	30	20	0.2,56	33
Daily Trend: % Up Forces: 18.41(daily_ema_10 1.1%) Down Forces: 18.1(hourly_sma_20 -0.6%) Support Levels: 17.84(hourly_sma_10 -2.03%) Resistance Levels: 20.1(daily_ema_20 10.38%)

2	May/4	14	20.1	18.41	18.16(-0.31)	17.82(0.04)	17.66(0.39)	17.98	-0.7	-8	17(-0.7)	-35	[-3]	[3]	[12]	-27	513	UR	0.6	SmallShort	(-2)	4	7	22	20	-0.4,33	33
3	May/4	13	20.1	18.41	18.22(-0.3)	17.81(-0.27)	17.59(-0.35)	17.77	-0.8	-8	18(0.2)	-50	[-3]	[-5]	[7]	-54	73	DP	0.3	OpenShort	(-2)	-3	6	13	20	-0.8,16	33
4	May/4	12	20.1	18.41	18.27(-0.31)	17.86(-0.43)	17.65(-0.66)	17.59	-0.8	-8	18(0.8)	-50	[-3]	[-9]	[1]	-79	-144	DP	-0.1	OpenShort	(-2)	-6	4	2	-11	-1.3,4	33
5	May/4	11	20.1	18.41	18.33(-0.25)	17.94(-0.32)	17.77(-0.63)	17.48	-0.9	-8	17(1.2)	-50	[-2]	[-8]	[-13]	-93	-315	DT	-0.6	OpenShort	(-2)	-6	0	-11	-20	-1.7,0	33

6	May/4	10	20.1	18.41	18.38(-0.26)	18(-0.45)	17.88(-0.6)	17.47	-0.9	-8	16(1.5)	-50	[-2]	[-8]	[-13]	-94	-339	DT	-0.9	OpenShort	(-2)	-6	-7	-12	-20	-1.9,4	33
7	May/4	9	20.1	18.41	18.43(-0.14)	18.08(-0.47)	17.99(-0.25)	17.66	-0.8	-8	14(1.2)	-50	[-1]	[-5]	[-10]	-85	-306	DT	-0.8	OpenShort?	(-1)	-2	-14	-4	-20	-1.8,10	33
8	May/3	15	20.46	18.31	18.46(-0.08)	18.17(-0.2)	18.04(-0.13)	18.07	-0.8	-10	13(0.9)	-50	[-1]	[-3]	[1]	-61	-145	DP	0.1	OpenShort?	(-0)	-1	-3	7	11	-1,14	32
9	May/3	14	20.46	18.31	18.47(-0.15)	18.21(-0.29)	18.06(-0.27)	18.16	-0.7	-10	12(0.1)	-50	[-1]	[-5]	[7]	-58	-40	DP	0.3	OpenShort	(-0)	-3	3	10	20	-0.8,12	32
10	May/3	13	20.46	18.31	18.5(-0.16)	18.26(-0.52)	18.11(-0.01)	18.06	-0.8	-10	12(0.4)	-50	[-2]	[-3]	[1]	-74	2	DP	-0.1	OpenShort	(-1)	-0	2	-2	11	-1.2,6	32

11	May/3	12	20.46	18.31	18.53(-0.13)	18.36(-0.74)	18.11(-0.36)	17.99	-0.8	-10	11(0.6)	-50	[-1]	[-8]	[1]	-82	-226	DP	-0.3	OpenShort	(-1)	-3	3	-9	17	-1.5,6	32
12	May/3	11	20.46	18.31	18.55(-0.15)	18.5(-0.64)	18.18(-0.64)	17.89	-0.8	-10	11(0.6)	-50	[-1]	[-10]	[-11]	-87	-376	DT	-0.8	HoldShort	(-1)	-6	-11	-5	-20	-1.9,11	32
13	May/3	10	20.46	18.31	18.58(0.04)	18.62(-0.38)	18.3(-0.26)	18.22	-0.7	-10	10(-0.5)	-50	[0]	[-5]	[-8]	-67	-352	DR	-0.2	OpenShort	(-0)	-2	-5	-6	-20	-1.1,11	32
14	May/3	9	20.46	18.31	18.57(0.09)	18.69(-0.14)	18.35(-0.37)	18.38	-0.7	-10	11(-1.4)	-50	[1]	[-4]	[-7]	-55	-374	DR	0.1	OpenShort?	(1)	-3	10	-12	-20	-0.6,10	32
15	Apr/30	15	20.84	18.36	18.55(0.09)	18.72(-0.19)	18.42(-0.97)	18.08	-0.9	-11	12(-0.2)	-50	[1]	[-10]	[-21]	-71	-734	DR	-0.9	OpenShort?	(0)	-9	-8	-22	-20	-1.2,9	29

16	Apr/30	14	20.84	18.36	18.53(0.07)	18.76(-0.07)	18.6(-1.17)	18.31	-0.8	-11	12(-0.7)	-50	[1]	[-12]	[-20]	-49	-652	DR	-0.7	OpenShort	(1)	-11	-6	-28	-20	-0.6,16	29
17	Apr/30	13	20.84	18.36	18.52(0.2)	18.77(0.13)	18.82(-0.64)	18.5	-0.7	-11	13(-0.5)	-50	[2]	[-5]	[-13]	-20	-542	DR	-0.8	OpenShort	(1)	-6	1	-31	-20	-0,30	29
18	Apr/30	12	20.84	18.36	18.48(0.12)	18.75(0.03)	18.94(-0.49)	18.48	-0.7	-11	14(-0.1)	-50	[1]	[-5]	[-19]	-4	-355	DR	-1.1	OpenShort	(1)	-5	-9	-38	-20	0,46	29
19	Apr/30	11	20.84	18.36	18.46(0.16)	18.74(0.04)	19.03(0.08)	18.74	-0.7	-11	14(0.1)	-50	[2]	[1]	[-8]	36	-60	CR	-0.7	HoldShort	(2)	1	-8	-22	-20	0.6,71	29
20	Apr/30	10	20.84	18.36	18.43(0.17)	18.73(0.14)	19.01(0.52)	18.98	-0.6	-11	14(0.6)	-50	[2]	[5]	[0]	72	235	RG	-0.1	Wait	(1)	5	-14	-6	20	1.3,89	29

21	Apr/30	9	20.84	18.36	18.4(0.31)	18.7(0.49)	18.91(0.98)	19.41	-0.4	-11	13(2.1)	-10	[3]	[11]	[17]	110	437	RG	1.2	SmallShort?	(2)	9	10	16	20	2.4,100	29
22	Apr/29	15	21.23	18.45	18.34(0.2)	18.61(0.39)	18.73(0.96)	19.1	-0.6	-12	11(1.2)	-20	[2]	[11]	[14]	103	474	RG	1.1	SmallShort?	(2)	9	5	22	20	2.2,98	27
23	Apr/29	14	21.23	18.45	18.3(0.02)	18.54(0.46)	18.55(0.53)	18.94	-0.7	-12	10(0.4)	-35	[0]	[7]	[12]	91	511	RG	1.2	SmallShort	(1)	5	10	19	20	2,91	27
24	Apr/29	13	21.23	18.45	18.3(-0.02)	18.46(0.38)	18.55(0)	18.64	-0.8	-12	9(0)	-45	[-0]	[1]	[3]	62	223	UR	0.6	SmallShort	(-0)	0	6	15	-20	1.1,84	27
25	Apr/29	12	21.23	18.45	18.3(-0.06)	18.39(0.42)	18.45(-0.24)	18.47	-0.8	-12	9(-0.1)	-50	[-1]	[-1]	[-5]	36	106	DT	0.1	OpenShort	(-1)	-2	-0	-4	-20	0.6,71	27

26	Apr/29	11	21.23	18.45	18.31(0.09)	18.31(0.26)	18.49(-0.02)	18.48	-0.8	-12	9(-0.2)	-40	[1]	[1]	[1]	35	-55	RG	-0	Wait	(0)	-0	8	-9	0	0.6,70	27
27	Apr/29	10	21.23	18.45	18.29(0.06)	18.26(0.21)	18.49(-0.17)	18.24	-0.9	-12	10(-0.5)	-50	[1]	[-1]	[-8]	17	-192	DR	-0.8	OpenShort	(0)	-2	-7	-15	-20	-0.2,72	27
28	Apr/29	9	21.23	18.45	18.28(0.19)	18.22(0.27)	18.52(0.34)	18.45	-0.8	-12	10(-0.2)	-35	[2]	[4]	[1]	47	-55	RG	-0.2	Wait?	(1)	3	-6	5	20	0.5,84	27
29	Apr/28	15	21.5	18.54	18.24(0.18)	18.17(0.24)	18.46(0.7)	18.62	-0.9	-12	10(0.5)	-15	[2]	[7]	[11]	63	194	RG	0.5	Wait?	(1)	6	-2	17	20	1.1,85	23
30	Apr/28	14	21.5	18.54	18.21(0.15)	18.13(0.19)	18.33(1.1)	18.69	-0.8	-12	10(0.5)	0	[1]	[10]	[21]	63	437	RG	1.1	SmallShort	(2)	10	7	31	20	1.5,75	23

31	Apr/28	13	21.5	18.54	18.18(0.02)	18.1(0.13)	18.13(0.55)	18.47	-0.9	-12	9(0.1)	-20	[0]	[5]	[14]	31	337	RG	1.1	SmallShort	(0)	5	3	26	20	0.9,58	23
32	Apr/28	12	21.5	18.54	18.18(0.13)	18.08(0.05)	18.03(0.61)	18.38	-0.9	-12	9(0.1)	-10	[1]	[5]	[18]	12	142	RG	1.2	SmallShort	(0)	6	9	31	20	0.7,44	23
33	Apr/28	11	21.5	18.54	18.16(0.03)	18.07(-0.37)	17.92(0.2)	18.12	-1	-12	9(-0.2)	-35	[0]	[-1]	[10]	-30	13	RG	0.7	Wait	(0)	2	4	9	20	-0.1,23	23
34	Apr/28	10	21.5	18.54	18.15(-0.15)	18.14(-0.42)	17.89(-0.18)	18	-1	-12	9(-0.5)	-45	[-1]	[-5]	[9]	-47	81	DP	0.4	OpenShort	(0)	-2	11	6	20	-0.5,16	23
35	Apr/28	9	21.5	18.54	18.18(-0.26)	18.22(-0.5)	17.92(-0.79)	17.68	-1.1	-12	10(0.7)	-50	[-2]	[-11]	[-15]	-80	-184	DT	-0.7	HoldShort?	(-1)	-7	-10	-14	-20	-1.5,8	23

36	Apr/27	15	21.69	18.89	18.23(-0.05)	18.31(-0.07)	18.06(-0.33)	17.98	-1.1	-11	9(-0.1)	-50	[-1]	[-5]	[-9]	-56	-189	DT	-0.3	OpenShort?	(-1)	-3	5	-16	-20	-0.8,14	27
37	Apr/27	14	21.69	18.89	18.24(-0.09)	18.32(-0.09)	18.12(-0.55)	17.83	-1.2	-11	9(0.4)	-50	[-1]	[-7]	[-19]	-64	-300	DT	-1	OpenShort	(-1)	-5	-4	-26	-20	-1.4,21	27
38	Apr/27	13	21.69	18.89	18.26(-0.04)	18.34(0.12)	18.22(-0.91)	17.95	-1.1	-11	9(0.3)	-50	[-0]	[-9]	[-20]	-39	-444	DT	-1	OpenShort	(-0)	-8	-8	-18	-20	-1.1,39	27
39	Apr/27	12	21.69	18.89	18.27(-0.01)	18.32(0.18)	18.39(-0.64)	18.18	-1.1	-11	8(-0.8)	-50	[-0]	[-6]	[-10]	-8	-276	DT	-0.8	OpenShort	(0)	-6	-7	-14	-20	-0.3,50	27
40	Apr/27	11	21.69	18.89	18.27(-0.15)	18.29(0.11)	18.51(-0.27)	18.38	-1	-11	9(-1.6)	-50	[-1]	[-3]	[-2]	15	189	DT	-0.4	OpenShort	(0)	-3	4	-19	5	0.4,55	27

41	Apr/27	10	21.69	18.89	18.3(-0.22)	18.27(-0.03)	18.56(0.18)	18.27	-1	-11	11(-1)	-50	[-2]	[-0]	[-3]	16	368	DT	-0.8	OpenShort	(-1)	2	-2	-11	0	-0.1,68	27
42	Apr/27	9	21.69	18.89	18.34(-0.21)	18.28(0.2)	18.53(0.43)	18.33	-1	-11	12(-1.2)	-50	[-2]	[3]	[-5]	35	458	RG	-0.5	Wait?	(-1)	4	-15	8	-11	-0,85	27
43	Apr/26	15	21.87	19.28	18.38(-0.11)	18.24(0.38)	18.45(1.1)	18.78	-1	-11	13(-0.2)	-20	[-1]	[10]	[17]	71	784	UR	0.8	SmallShort?	(-1)	10	-0	39	20	0.9,98	26
44	Apr/26	14	21.87	19.28	18.4(0.14)	18.17(0.18)	18.25(1.02)	18.79	-1	-11	13(-0.4)	0	[1]	[9]	[22]	48	371	RG	1.3	SmallShort	(-1)	9	5	38	20	0.9,75	26
45	Apr/26	13	21.87	19.28	18.37(0.22)	18.14(-0.02)	18.07(0.51)	18.64	-1	-11	14(-0.3)	10	[2]	[4]	[29]	11	5	RG	1.3	SmallShort	(1)	5	18	29	20	0.6,46	26

46	Apr/26	12	21.87	19.28	18.33(0.09)	18.14(-0.08)	17.98(-0.25)	18.1	-1.2	-11	14(-0.6)	-45	[1]	[-4]	[2]	-47	-356	RG	0.3	Wait	(1)	-2	5	3	-6	-0.5,16	26
47	Apr/26	11	21.87	19.28	18.31(0.05)	18.15(-0.15)	18.03(-0.03)	17.95	-1.2	-11	15(0.1)	-50	[1]	[-2]	[-6]	-65	-297	DR	-0.2	OpenShort	(0)	-0	6	-10	-20	-0.8,5	26
48	Apr/26	10	21.87	19.28	18.3(-0.08)	18.18(-0.2)	18.04(-0.3)	17.77	-1.3	-11	14(0.5)	-50	[-1]	[-5]	[-12]	-75	-290	DT	-0.6	HoldShort	(0)	-3	-4	-25	-20	-1.2,5	26
49	Apr/26	9	21.87	19.28	18.31(-0.15)	18.22(-0.2)	18.09(-0.66)	17.88	-1.3	-11	14(-0.4)	-50	[-1]	[-8]	[-14]	-56	-247	DT	-0.5	OpenShort?	(-0)	-6	-11	-19	-20	-1,19	26
50	Apr/23	15	22.11	19.74	18.34(0.15)	18.26(-0.35)	18.21(-0.54)	18.19	-1.3	-7	14(-3.1)	-35	[1]	[-8]	[1]	-34	-500	RG	-0	Wait?	(-0)	-5	-5	-11	20	-0.3,24	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI