|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.7250 One month high (close): $23.7800
AMTX Daily Change: 2.84% Daily StdDev 15.9% AMTX EMA_5_Trend: 3.33% 10Minute StdDev: $0
Latest Price : $23.57(2.84%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.3
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 18.65 | 21.21 | 23.73(-0.44) | 23.24(0.63) | 23.65(-0.31) | 23.51 | 1.2 | | 10 | 40(-0.1) | 30 | [-3] | [1] | [-2] | 14 | 282 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | 2 | -20 | -0.1,66 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.24(hourly_sma_10 -1.15%) 21.21(daily_ema_10 -9.78%) 18.65(daily_ema_20 -20.67%) Resistance Levels: 23.73(weak_hourly_sma_20 0.94%)
|
| 2 | Mar/26 | 14 | 18.65 | 21.21 | 23.84(0.05) | 23.1(1.1) | 23.72(-0.44) | 23.25 | 1.2 | | 10 | 40(0.1) | 20 | [0] | [2] | [-18] | 3 | -413 | CR | -0.3 | HoldShort | | (-3) | -3 | -19 | 2 | -20 | -0.4,63 | 82 | 3 | Mar/26 | 13 | 18.65 | 21.21 | 23.83(0.04) | 22.85(0.55) | 23.82(0.89) | 23.98 | 1.4 | | 10 | 40(-0.1) | 50 | [0] | [9] | [18] | 12 | 238 | UT | 0.1 | OpenLong | | (1) | 6 | -1 | 4 | 20 | 0.1,59 | 82 | 4 | Mar/26 | 12 | 18.65 | 21.21 | 23.82(-0.06) | 22.73(0.68) | 23.61(1.72) | 24.01 | 1.4 | | 10 | 40(0) | 50 | [-0] | [14] | [25] | 8 | 581 | UR | 0.3 | SmallShort | | (0) | 11 | 14 | 8 | 20 | 0.1,55 | 82 | 5 | Mar/26 | 11 | 18.65 | 21.21 | 23.83(-0.16) | 22.58(-0.35) | 23.21(1.61) | 23.48 | 1.2 | | 10 | 40(-0.7) | 50 | [-1] | [10] | [25] | -3 | 416 | UR | 0.2 | SmallShort | | (-1) | 10 | -11 | 13 | 20 | -0.2,52 | 82 | | | |
6 | Mar/26 | 10 | 18.65 | 21.21 | 23.87(-0.28) | 22.66(-0.61) | 22.84(1.66) | 23.9 | 1.3 | | 10 | 41(-0.8) | 50 | [-2] | [9] | [47] | -1 | 722 | UR | 0.7 | SmallShort | | (-1) | 10 | 4 | 21 | 20 | 0,49 | 82 | 7 | Mar/26 | 9 | 18.65 | 21.21 | 23.94(-0.34) | 22.8(-0.97) | 22.47(2.72) | 23.75 | 1.3 | | 10 | 42(0) | 50 | [-2] | [15] | [55] | -15 | 956 | UR | 0.8 | SmallShort? | | (-2) | 17 | 23 | 21 | 20 | -0.1,38 | 82 | 8 | Mar/25 | 15 | 17.97 | 20.94 | 24.02(-0.22) | 23.02(-1.51) | 21.87(0.13) | 22.91 | 1.2 | | 11 | 42(1.5) | 50 | [-1] | [-2] | [37] | -43 | -201 | RG | 0.6 | Wait? | | (-3) | 1 | 25 | 11 | 20 | -0.7,25 | 83 | 9 | Mar/25 | 14 | 17.97 | 20.94 | 24.07(-0.16) | 23.37(-1.84) | 21.84(-0.46) | 22.02 | 1 | | 11 | 40(1.2) | 50 | [-1] | [-7] | [4] | -63 | -801 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 14 | -20 | -1.3,20 | 83 | 10 | Mar/25 | 13 | 17.97 | 20.94 | 24.11(-0.31) | 23.81(-1.64) | 21.94(-2.38) | 21.64 | 0.9 | | 11 | 39(1.8) | 15 | [-2] | [-18] | [-31] | -78 | -1311 | RG | -0.2 | Wait | | (-2) | -15 | -10 | -5 | -20 | -1.6,12 | 83 | | | |
11 | Mar/25 | 12 | 17.97 | 20.94 | 24.18(-0.22) | 24.21(-1.49) | 22.47(-2.86) | 22.01 | 1 | | 11 | 37(0.7) | 10 | [-1] | [-21] | [-17] | -76 | -1401 | RG | -0.3 | Wait | | (-2) | -18 | 36 | -12 | -20 | -1.4,9 | 83 | 12 | Mar/25 | 11 | 17.97 | 20.94 | 24.23(-0.36) | 24.58(-0.91) | 23.13(-4.32) | 20.79 | 0.7 | | 11 | 37(1) | 15 | [-2] | [-28] | [-97] | -106 | -2149 | RG | -1.6 | SmallLong | | (-3) | -27 | -53 | -41 | -20 | -2.3,2 | 83 | 13 | Mar/25 | 10 | 17.97 | 20.94 | 24.32(0.33) | 24.81(-0.43) | 24.17(-2.95) | 22.75 | 1.2 | | 11 | 36(-3.1) | 25 | [2] | [-17] | [-43] | -62 | -1734 | DR | -1 | OpenShort | | (1) | -18 | 6 | -39 | -20 | -1.1,16 | 83 | 14 | Mar/25 | 9 | 17.97 | 20.94 | 24.24(0.32) | 24.92(-0.68) | 24.9(-3.02) | 22.52 | 1.1 | | 11 | 39(-2.7) | 25 | [2] | [-18] | [-62] | -40 | -1794 | DR | -1.5 | OpenShort? | | (2) | -19 | -45 | -38 | -20 | -1.1,38 | 83 | 15 | Mar/24 | 15 | 17.33 | 20.32 | 24.16(0.7) | 25.09(0.05) | 25.67(-1.04) | 24.3 | 1.7 | | 12 | 41(-3.8) | 20 | [4] | [-3] | [-29] | 18 | -911 | DR | -0.8 | OpenShort? | | (4) | -7 | -25 | -22 | -20 | 0.1,65 | 77 | | | |
16 | Mar/24 | 14 | 17.33 | 20.32 | 23.99(1.13) | 25.08(0.03) | 25.94(-0.3) | 25.31 | 1.9 | | 12 | 45(-3.2) | 50 | [7] | [3] | [-4] | 54 | -663 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -12 | 20 | 0.7,86 | 77 | 17 | Mar/24 | 13 | 17.33 | 20.32 | 23.72(1.29) | 25.07(0.2) | 26.02(2.28) | 26 | 2.1 | | 12 | 48(-1.7) | 50 | [8] | [19] | [15] | 74 | 231 | UT | -0 | OpenLong | | (9) | 14 | -9 | 1 | 20 | 1.1,96 | 77 | 18 | Mar/24 | 12 | 17.33 | 20.32 | 23.42(1.44) | 25.02(1) | 25.44(2.05) | 26.4 | 2.2 | | 12 | 50(0.2) | 50 | [9] | [21] | [15] | 85 | 348 | UT | 0.5 | HoldLong | | (9) | 13 | 1 | 6 | 20 | 1.4,100 | 77 | 19 | Mar/24 | 11 | 17.33 | 20.32 | 23.09(1.43) | 24.77(1.48) | 24.93(1.72) | 26.36 | 2.2 | | 12 | 50(1.4) | 50 | [9] | [20] | [19] | 90 | 417 | UT | 0.7 | OpenLong | | (9) | 11 | 18 | 20 | 20 | 1.6,100 | 77 | 20 | Mar/24 | 10 | 17.33 | 20.32 | 22.76(1.23) | 24.41(1.02) | 24.51(1.21) | 25.63 | 2 | | 12 | 49(0.2) | 50 | [8] | [15] | [12] | 71 | 338 | UT | 0.6 | OpenLong | | (9) | 8 | -2 | 7 | 20 | 1.4,86 | 77 | | | |
21 | Mar/24 | 9 | 17.33 | 20.32 | 22.48(1.39) | 24.16(1.13) | 24.22(0.38) | 25.7 | 2 | | 12 | 48(1.5) | 50 | [9] | [11] | [38] | 66 | 136 | UT | 0.7 | OpenLong? | | (8) | 2 | 69 | 1 | 20 | 1.6,76 | 77 | 22 | Mar/23 | 15 | 16.63 | 19.57 | 22.17(0.8) | 23.89(0.26) | 24.13(-1.91) | 23.11 | 1.5 | | 13 | 47(-1.2) | 15 | [5] | [-7] | [-29] | 29 | -874 | DR | -0.5 | OpenShort? | | (6) | -12 | -19 | -15 | -20 | 0.5,66 | 63 | 23 | Mar/23 | 14 | 16.63 | 19.57 | 21.99(1.08) | 23.83(1.14) | 24.6(-0.06) | 23.85 | 1.7 | | 13 | 48(-0.3) | 40 | [7] | [8] | [-24] | 49 | -251 | CR | -0.4 | HoldShort | | (6) | -0 | -10 | -17 | -20 | 0.9,76 | 63 | 24 | Mar/23 | 13 | 16.63 | 19.57 | 21.76(1.16) | 23.56(1.41) | 24.61(1.24) | 24.26 | 1.8 | | 13 | 48(0.8) | 50 | [7] | [17] | [-7] | 64 | 293 | CR | -0.2 | HoldShort | | (8) | 8 | 2 | -15 | -20 | 1.2,84 | 63 | 25 | Mar/23 | 12 | 16.63 | 19.57 | 21.51(1.11) | 23.23(1.41) | 24.31(0.84) | 24.18 | 1.8 | | 13 | 48(1.4) | 50 | [7] | [14] | [-12] | 74 | 333 | CR | -0.1 | HoldShort | | (8) | 5 | -26 | -9 | -20 | 1.3,91 | 63 | | | |
26 | Mar/23 | 11 | 16.63 | 19.57 | 21.27(1.37) | 22.91(2.42) | 24.11(1.93) | 25.25 | 2 | | 13 | 46(4.6) | 50 | [9] | [24] | [15] | 99 | 981 | UT | 0.6 | OpenLong | | (9) | 12 | -5 | 3 | 20 | 2,99 | 63 | 27 | Mar/23 | 10 | 16.63 | 19.57 | 20.98(1.41) | 22.37(2.53) | 23.65(2.57) | 25.46 | 2.1 | | 13 | 42(7.3) | 50 | [9] | [29] | [47] | 109 | 1380 | UT | 1 | HoldLong | | (9) | 16 | 39 | -0 | 20 | 2.5,96 | 63 | 28 | Mar/23 | 9 | 16.63 | 19.57 | 20.69(0.99) | 21.82(1.95) | 23.06(2.45) | 23.93 | 1.7 | | 13 | 34(3.6) | 50 | [6] | [26] | [30] | 101 | 1197 | UT | 0.6 | HoldLong? | | (7) | 15 | 33 | -6 | 20 | 2.2,96 | 63 | 29 | Mar/22 | 15 | 15.87 | 18.81 | 20.49(0.93) | 21.4(1.32) | 22.51(1.6) | 22.73 | 1.6 | | 13 | 31(1.7) | 50 | [6] | [19] | [4] | 89 | 557 | UT | 0.2 | OpenLong? | | (5) | 10 | -12 | -12 | 20 | 1.7,96 | 62 | 30 | Mar/22 | 14 | 15.87 | 18.81 | 20.3(0.98) | 21.12(1.51) | 22.16(2.09) | 23.18 | 1.7 | | 13 | 29(3.8) | 50 | [6] | [22] | [30] | 110 | 968 | UT | 0.8 | HoldLong | | (7) | 13 | 5 | 2 | 20 | 2.4,100 | 62 | | | |
31 | Mar/22 | 13 | 15.87 | 18.81 | 20.1(1.02) | 20.81(1.74) | 21.71(2.96) | 22.98 | 1.7 | | 13 | 25(4.6) | 50 | [6] | [29] | [34] | 118 | 1155 | UT | 1.2 | HoldLong | | (6) | 18 | 14 | 6 | 20 | 2.7,100 | 62 | 32 | Mar/22 | 12 | 15.87 | 18.81 | 19.9(0.94) | 20.45(1.43) | 21.09(2.48) | 22.48 | 1.6 | | 13 | 21(4.8) | 50 | [6] | [25] | [45] | 125 | 976 | UT | 1.6 | HoldLong | | (6) | 15 | 38 | 6 | 20 | 3,100 | 62 | 33 | Mar/22 | 11 | 15.87 | 18.81 | 19.71(0.58) | 20.16(1.05) | 20.58(1.4) | 21.19 | 1.3 | | 13 | 16(1.1) | 50 | [4] | [16] | [15] | 105 | 508 | UT | 0.9 | HoldLong | | (4) | 9 | 7 | 15 | 20 | 2.2,100 | 62 | 34 | Mar/22 | 10 | 15.87 | 18.81 | 19.6(0.64) | 19.95(0.82) | 20.3(1.07) | 20.96 | 1.2 | | 13 | 15(1.7) | 50 | [4] | [14] | [15] | 100 | 317 | UT | 1.1 | HoldLong | | (4) | 7 | 1 | 10 | 20 | 2.2,95 | 62 | 35 | Mar/22 | 9 | 15.87 | 18.81 | 19.48(0.57) | 19.79(0.77) | 20.09(0.93) | 20.93 | 1.2 | | 13 | 13(1) | 50 | [4] | [12] | [33] | 107 | 400 | UT | 1.5 | HoldLong? | | (4) | 6 | 33 | 13 | 20 | 2.6,92 | 62 | | | |
36 | Mar/19 | 15 | 15.16 | 17.86 | 19.37(0.44) | 19.64(0.23) | 19.91(0.44) | 19.87 | 1.1 | | 12 | 12(-0.6) | 50 | [3] | [7] | [0] | 60 | -63 | UT | -0.1 | OpenLong? | | (2) | 3 | -2 | -5 | 20 | 1,85 | 64 | 37 | Mar/19 | 14 | 15.16 | 17.86 | 19.29(0.41) | 19.6(0.21) | 19.82(0.39) | 19.94 | 1.2 | | 12 | 13(0.5) | 50 | [3] | [6] | [10] | 70 | 32 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -4 | 20 | 1.3,87 | 64 | 38 | Mar/19 | 13 | 15.16 | 17.86 | 19.21(0.21) | 19.56(-0.07) | 19.74(0.69) | 19.77 | 1.1 | | 12 | 12(0.4) | 50 | [1] | [7] | [7] | 68 | 241 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | 10 | 20 | 1.1,90 | 64 | 39 | Mar/19 | 12 | 15.16 | 17.86 | 19.17(0.2) | 19.57(0.46) | 19.6(0.56) | 19.91 | 1.1 | | 12 | 12(0.7) | 50 | [1] | [8] | [2] | 74 | 325 | UT | 0.6 | OpenLong | | (2) | 3 | -4 | 10 | 15 | 1.5,86 | 64 | 40 | Mar/19 | 11 | 15.16 | 17.86 | 19.13(0.26) | 19.48(0.41) | 19.49(0.6) | 20.03 | 1.2 | | 12 | 11(1.1) | 50 | [2] | [8] | [18] | 82 | 356 | UT | 1.2 | OpenLong | | (2) | 4 | 18 | 22 | 20 | 2,82 | 64 | | | |
41 | Mar/19 | 10 | 15.16 | 17.86 | 19.08(0.1) | 19.4(0.31) | 19.37(0.01) | 19.46 | 1 | | 12 | 10(0.2) | 50 | [1] | [4] | [-3] | 39 | 104 | CR | 0.2 | HoldShort | | (1) | 0 | -3 | 0 | -20 | 0.9,66 | 64 | 42 | Mar/19 | 9 | 15.16 | 17.86 | 19.06(0.15) | 19.34(0.38) | 19.37(-0.03) | 19.55 | 1.1 | | 12 | 10(-0.3) | 50 | [1] | [4] | [3] | 44 | 99 | UT | 0.5 | OpenLong? | | (1) | -0 | 15 | -2 | -15 | 1.2,64 | 64 | 43 | Mar/18 | 15 | 14.6 | 17.13 | 19.03(-0.18) | 19.27(0.13) | 19.38(-0.83) | 19.08 | 1.1 | | 11 | 10(0) | 25 | [-1] | [-3] | [-11] | 16 | -2 | RG | -0.7 | Wait? | | (0) | -5 | -9 | -15 | -20 | 0.1,63 | 75 | 44 | Mar/18 | 14 | 14.6 | 17.13 | 19.06(0.16) | 19.24(0.41) | 19.54(0.35) | 19.35 | 1.1 | | 11 | 10(0) | 45 | [1] | [6] | [-8] | 38 | 70 | CR | -0.5 | HoldShort | | (-1) | 2 | -3 | -9 | -20 | 0.7,70 | 75 | 45 | Mar/18 | 13 | 14.6 | 17.13 | 19.03(0.16) | 19.16(0.31) | 19.47(0.22) | 19.43 | 1.2 | | 11 | 10(0.3) | 50 | [1] | [5] | [0] | 50 | 97 | UT | -0.1 | OpenLong | | (1) | 1 | -0 | -13 | 20 | 1,75 | 75 | | | |
46 | Mar/18 | 12 | 14.6 | 17.13 | 19(0.11) | 19.1(0.65) | 19.43(0.6) | 19.44 | 1.2 | | 11 | 10(0.3) | 50 | [1] | [8] | [1] | 62 | 262 | UT | 0 | OpenLong | | (1) | 4 | -4 | 15 | 5 | 1.1,84 | 75 | 47 | Mar/18 | 11 | 14.6 | 17.13 | 18.98(0.13) | 18.98(0.63) | 19.31(0.79) | 19.58 | 1.2 | | 11 | 9(0.5) | 50 | [1] | [9] | [7] | 66 | 385 | UT | 0.7 | OpenLong | | (1) | 5 | -10 | 19 | 20 | 1.5,78 | 75 | 48 | Mar/18 | 10 | 14.6 | 17.13 | 18.96(0.23) | 18.86(0.49) | 19.16(1.12) | 19.91 | 1.3 | | 11 | 9(-0.9) | 50 | [1] | [11] | [36] | 88 | 549 | UT | 2 | HoldLong | | (1) | 7 | 30 | 29 | 20 | 2.6,73 | 75 | 49 | Mar/18 | 9 | 14.6 | 17.13 | 18.92(-0.29) | 18.77(-0.06) | 18.95(0.52) | 18.99 | 1 | | 11 | 10(-5.2) | 50 | [-2] | [5] | [8] | 18 | 445 | UR | 0.1 | SmallShort? | | (0) | 3 | -7 | 6 | 20 | 0.2,63 | 75 | 50 | Mar/17 | 15 | 14.07 | 16.62 | 18.98(-0.5) | 18.78(0.11) | 18.85(0.41) | 19.22 | 1.2 | | 11 | 15(-1.5) | 50 | [-3] | [4] | [15] | 10 | 712 | UR | 0.6 | SmallShort? | | (-2) | 3 | 12 | 3 | 20 | 0.4,50 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|