AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.1400 One month high (close): $22.5600

AMTX Daily Change: 13.82% Daily StdDev 16.21% AMTX EMA_5_Trend: 3.86% 10Minute StdDev: $0

Latest Price : $22.56(13.82%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.13%(66%) Avg negative next hour return: -0.88%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	15.87	18.81	20.49(0.93)	21.4(1.32)	22.51(1.6)	22.73	1.6	13	31(2)	50	[6]	[19]	[4]	89	574	UT	0.2	OpenLong?	(5)	10	-12	-12	20	1.7,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.4(hourly_sma_10 -5.85%) 20.49(hourly_sma_20 -9.85%) 18.81(daily_ema_10 -17.25%) 15.87(daily_ema_20 -30.18%) Resistance Levels:

2	Mar/22	14	15.87	18.81	20.3(0.98)	21.12(1.51)	22.16(2.09)	23.18	1.7	13	29(3.8)	50	[6]	[22]	[30]	110	970	UT	0.8	HoldLong	(7)	13	5	2	20	2.4,100	62
3	Mar/22	13	15.87	18.81	20.1(1.02)	20.81(1.74)	21.71(2.96)	22.98	1.7	13	25(4.6)	50	[6]	[29]	[34]	118	1157	UT	1.2	HoldLong	(6)	18	14	6	20	2.7,100	62
4	Mar/22	12	15.87	18.81	19.9(0.94)	20.45(1.43)	21.09(2.48)	22.48	1.6	13	21(4.8)	50	[6]	[25]	[45]	125	978	UT	1.6	HoldLong	(6)	15	38	6	20	3,100	62
5	Mar/22	11	15.87	18.81	19.71(0.58)	20.16(1.05)	20.58(1.4)	21.19	1.3	13	16(1.1)	50	[4]	[16]	[15]	105	508	UT	0.9	HoldLong	(4)	9	7	15	20	2.2,100	62

6	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	320	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62
7	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	402	UT	1.5	HoldLong?	(4)	6	33	13	20	2.6,92	62
8	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-61	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
9	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	34	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64
10	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	241	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64

11	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	325	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64
12	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	357	UT	1.2	OpenLong	(2)	4	18	22	20	2,82	64
13	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	103	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
14	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[4]	44	100	UT	0.5	OpenLong?	(1)	-0	15	-2	-15	1.2,64	64
15	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75

16	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	69	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75
17	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	98	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
18	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	262	UT	0	OpenLong	(1)	4	-4	15	5	1.1,84	75
19	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	385	UT	0.7	OpenLong	(1)	5	-10	19	20	1.5,78	75
20	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	549	UT	2	HoldLong	(1)	7	30	34	20	2.6,73	75

21	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	442	UR	0.1	SmallShort?	(0)	3	-7	15	20	0.2,63	75
22	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	710	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
23	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	426	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74
24	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	132	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
25	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-196	RG	0.4	Wait	(-2)	-1	11	17	20	-0.5,32	74

26	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-248	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74
27	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-343	UT	0.2	OpenLong	(-1)	-1	22	-3	-20	-0.6,14	74
28	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-898	DR	-0.7	HoldShort?	(-1)	-6	-8	-16	-20	-1.4,4	74
29	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	40	[2]	[-3]	[-18]	-65	-854	DR	-0.6	OpenShort?	(1)	-3	-17	-13	-20	-1,10	74
30	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-930	DR	-0.1	OpenShort	(3)	-5	-5	-11	-20	-0.2,14	74

31	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-523	UT	-0	OpenLong	(5)	3	4	-9	20	0.1,16	74
32	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-394	RG	-0.1	Wait	(4)	1	-2	-16	20	0.1,21	74
33	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-459	UT	0	OpenLong	(3)	0	3	-2	20	0.2,37	74
34	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	40	[4]	[-0]	[-18]	-5	-497	DR	-0.1	OpenShort	(4)	-1	-24	-6	-20	0.2,40	74
35	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[8]	21	-166	UT	0.5	OpenLong?	(5)	4	35	0	-20	0.8,51	74

36	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	40	[6]	[-7]	[-22]	-2	-1194	DR	-0.2	OpenShort?	(4)	-10	-5	-11	-20	0.1,46	78
37	Mar/15	14	13.09	16.31	18.28(0.64)	19.63(0.07)	19.26(-2.4)	18.82	1.4	14	39(-0.6)	20	[4]	[-11]	[-29]	12	-907	DR	-0.3	OpenShort	(7)	-15	-8	-11	-20	0.3,54	78
38	Mar/15	13	13.09	16.31	18.16(0.65)	19.62(0.64)	19.73(-1.44)	19.05	1.5	14	39(-0.4)	5	[4]	[-4]	[-28]	21	-491	DR	-0.4	OpenShort	(5)	-9	-2	-20	-20	0.6,56	78
39	Mar/15	12	13.09	16.31	18.04(0.69)	19.49(0.9)	20.02(-0.69)	19.11	1.5	14	40(0.1)	15	[4]	[2]	[-30]	32	-262	CR	-0.6	HoldShort	(5)	-4	-0	-25	-20	0.7,64	78
40	Mar/15	11	13.09	16.31	17.92(0.65)	19.32(1.43)	20.16(0.1)	19.12	1.5	14	40(0.4)	5	[4]	[8]	[-40]	46	58	CR	-0.6	HoldShort	(5)	1	-33	-19	-20	0.7,78	78

41	Mar/15	10	13.09	16.31	17.8(0.83)	19.05(1.93)	20.14(0.64)	20.18	1.7	14	39(1.9)	45	[5]	[13]	[-10]	81	697	CR	0	OpenShort	(6)	4	-30	-8	14	1.5,93	78
42	Mar/15	9	13.09	16.31	17.65(1.32)	18.69(2.19)	20.01(2.63)	21.22	2	14	37(5.6)	50	[8]	[27]	[45]	108	1376	UT	0.8	HoldLong?	(8)	16	23	5	20	2.3,100	78
43	Mar/12	15	12.52	15.89	17.42(0.92)	18.29(2.02)	19.5(2.79)	20.47	2	18	32(3.3)	50	[6]	[29]	[37]	104	1541	UT	0.7	HoldLong?	(8)	17	20	-6	20	2.3,96	81
44	Mar/12	14	12.52	15.89	17.26(1.1)	17.93(1.73)	18.97(2.69)	19.82	1.8	18	29(3.3)	50	[7]	[28]	[35]	104	1062	UT	0.7	HoldLong	(5)	17	26	-5	20	2.3,96	81
45	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[12]	94	948	UT	0.5	OpenLong	(6)	18	-17	2	20	1.9,96	81

46	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[35]	[41]	123	1356	UT	1.7	HoldLong	(7)	21	30	20	20	2.9,100	81
47	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[51]	118	1012	UT	1.8	HoldLong	(5)	10	28	33	20	2.7,100	81
48	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[36]	89	661	UT	1.4	OpenLong	(2)	7	18	30	20	2.1,86	81
49	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[32]	63	262	UT	0.9	OpenLong?	(1)	4	34	21	20	1.5,75	81
50	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[0]	19	-365	UT	-0.6	OpenLong?	(0)	1	-6	6	12	-0.2,74	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI