Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 19, 2014

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $6.2800 (14.18%) ($5.4700 - $6.2800) on Fri. Dec. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.73% (three month average)
RSI   73
Latest Price   $6.2800(14.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX advances 7.8% a day on average for past five trading days.
Weekly Trend   AMTX advances 11.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
UNG(8%)    UUP(8%)    VIXM(7%)    TBT(5%)    FXI(4%)
Factors Impacting AMTX price   AMTX will decline at least -2.365% in a week (0% probabilities).
XLU(-10%)    PCY(-10%)    XLK(-9%)    QQQ(-9%)    XLP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -2.365% (StdDev 4.73%)
Hourly BBV 0 ()
Intraday Trend 14.6%

5 Day Moving Average   $5.38(16.73%)
10 Day Moving Average   $4.84(29.75%)
20 Day Moving Average   $4.97(26.36%)
To recent high   -30.1%
To recent low   14.6%
Market Cap   $130m

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 14.29% (three month std-dev: 4.73%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.46%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.01%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.74%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2014	8.21	4.97	4.84	5.38	5.34	5.67	6.28(14.18%)	UT	OpenLong	75	1.3	69	410	39	158	0.1	58%	-0.48	-15.1	4.73%	0	1.8	73	0
2	Dec_18_2014	8.25	4.93	4.63	4.99	5	5.35	5.5(0.36%)	UT	OpenLong	75	0.8	38	500	29	63	0.06	46%	-0.72	-31.5	4.42%	0	0.8	47	0
3	Dec_17_2014	8.31	4.95	4.51	4.75	4.7	5.01	5.48(10.04%)	RB	SmallLong	20	1	21	430	33	-14	0.04	46%	-5.25	-44.8	4.42%	0	0.7	43	0
4	Nov_28_2014	8.77	6.52	5.88	5.81	5.79	5.73	5.58(-3.79%)	DT	HoldShort	-65	-0.3	-40	-80	-8	-135	0.02	24%	-0.57	-55.4	3.61%	0	-1.2	10	0
5	Nov_26_2014	8.82	6.63	5.92	5.87	5.87	5.84	5.8(-0.85%)	DT	HoldShort	-65	-0.1	-44	-40	-4	-162	0.02	26%	-0.45	-54	3.58%	0	-1.1	9	0

6	Nov_25_2014	8.86	6.72	6.03	5.91	5.9	5.85	5.85(0.69%)	DP	OpenShort	-75	-0.1	-45	-60	-4	-167	0.04	26%	-0.45	-55.9	3.6%	0	-1.1	14	0
7	Nov_24_2014	8.9	6.8	6.14	5.94	5.93	5.91	5.81(-3.17%)	DT	HoldShort	-65	-0.2	-47	-30	-5	-174	0.05	26%	-0.34	-57.7	3.63%	0	-1.3	12	0
8	Nov_21_2014	8.93	6.9	6.27	5.98	5.97	5.95	6(1.52%)	DP	OpenShort	-75	0	-45	-30	0	-178	0.05	26%	-0.45	-63.8	3.64%	0	-1.2	12	0
9	Nov_20_2014	8.97	6.99	6.39	5.97	6.02	5.96	5.91(-1.01%)	DT	HoldShort	-65	-0.1	-50	-40	-2	-192	0.16	26%	-0.44	-72.7	3.63%	0	-1.5	8	0
10	Nov_19_2014	9.01	7.08	6.55	5.98	6.09	5.99	5.97(-0.5%)	DT	HoldShort	-65	-0	-63	-60	-20	-193	0.05	26%	-0.55	-78.4	3.74%	0	-1.6	14	0

11	Nov_18_2014	9.06	7.18	6.7	6.19	6.2	6.08	6(0%)	DT	HoldShort	-50	-0.3	-57	-130	-19	-171	0.08	26%	-0.33	-74.1	3.79%	0	-1.8	19	0
12	Nov_17_2014	9.09	7.28	6.86	6.38	6.44	6.19	6(0.84%)	DP	OpenShort	-75	-0.6	-54	-240	-22	-151	0.06	26%	-0.33	-67.1	3.79%	0	-1.9	20	0
13	Nov_14_2014	9.12	7.41	7.03	6.61	6.65	6.32	5.95(-0.67%)	DT	HoldShort	-65	-1	-51	-330	-26	-126	0.08	26%	-0.44	-52.3	3.83%	0	-2.2	17	0
14	Nov_13_2014	9.16	7.56	7.22	6.87	6.87	6.69	5.99(-14.31%)	DT	HoldShort	-65	-1.5	-46	-180	-29	-96	0.17	51%	-0.33	-41.2	3.84%	0	-2.7	20	0
15	Nov_12_2014	9.19	7.67	7.41	7.19	7.1	6.98	6.99(0.14%)	DP	OpenShort	-75	-0.4	-18	-160	-8	-46	0.05	74%	-0.22	-32.7	4.38%	0	-1.5	30	0

16	Nov_11_2014	9.21	7.71	7.47	7.29	7.25	7.05	6.98(-2.51%)	DT	OpenShort	-75	-0.7	-17	-210	-9	-40	0.06	54%	-0.32	-33.2	4.74%	0	-1.7	26	0
17	Nov_10_2014	9.24	7.75	7.53	7.4	7.38	7.21	7.16(-0.83%)	DT	OpenShort	-75	-0.6	-14	-170	-8	-31	0.05	54%	-0.43	-33.4	5.59%	0	-1.5	27	0
18	Nov_7_2014	9.28	7.78	7.59	7.52	7.49	7.45	7.22(-5%)	DT	HoldShort	-65	-0.8	-13	-50	-7	-32	0.09	48%	-0.32	-35.5	5.63%	0	-1.5	20	0
19	Nov_6_2014	9.31	7.81	7.64	7.64	7.6	7.45	7.6(1.6%)	DP	OpenShort	-75	-0.1	-10	-70	-1	-37	0.02	48%	-0.21	-37.5	5.71%	0	-0.6	19	0
20	Nov_5_2014	9.33	7.82	7.65	7.66	7.66	7.54	7.48(-0.93%)	DT	OpenShort	-75	-0.5	-12	-110	-2	-41	0.02	48%	0	-44.6	5.71%	0	-1	42	0

21	Nov_4_2014	9.33	7.86	7.69	7.66	7.67	7.66	7.55(-2.33%)	DT	OpenShort	-75	-0.4	-10	-10	-1	-37	0.03	48%	-0.11	-51.2	5.73%	0	-0.9	51	0
22	Nov_3_2014	9.34	7.88	7.73	7.66	7.68	7.78	7.73(-1.15%)	DP	OpenShort	-65	0.1	-8	90	1	-34	0.03	48%	0	-58.8	5.74%	0	-0.4	53	0
23	Oct_31_2014	9.34	7.91	7.81	7.68	7.65	7.69	7.82(1.56%)	DP	OpenShort	-65	0.4	-3	20	3	-22	0.04	45%	-0.11	-63.3	5.79%	0	-0.3	56	0
24	Oct_30_2014	9.35	7.94	7.91	7.68	7.62	7.58	7.7(1.58%)	DP	OpenShort	-75	0.2	-3	-40	-0	-11	0.03	45%	0	-60.3	5.85%	0	-0.6	51	0
25	Oct_29_2014	9.35	7.98	7.95	7.64	7.64	7.6	7.58(0.4%)	DP	OpenShort	-75	-0.1	-6	-40	-4	-11	0.03	45%		-54	5.85%	0	-1	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.