Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 6, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $50.0000 (0%) ($0.0000 - $0.0000) on Thu. Nov. 6, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   11.72% (three month average)
RSI   56
Latest Price   $50.0000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -3.5% a day on average for past five trading days.
Weekly Trend   AMTX advances 8.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
TIP(8%)    LQD(7%)    PCY(5%)    TLT(5%)    GLD(4%)
Factors Impacting AMTX price   AMTX will decline at least -5.86% in a week (0% probabilities).
USO(-4%)    XLY(-3%)    SPY(-3%)    EWP(-3%)    XLP(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.86% (StdDev 11.72%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $50.76
5 Day Moving Average   $56(-10.71%)
10 Day Moving Average   $53.39(-6.35%)
20 Day Moving Average   $50.76(-1.5%)
To recent high   -37.5%
To recent low   58.7%
Market Cap   $1.034b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 13.67% (three month std-dev: 11.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2008	62.41	50.76	53.39	56	23.13	31.25	50(0%)	N/A	N/A	0	-0.9	-17	700	-33	30	0	57%	0.16	9.1	11.72%	0	-0.1	56	0
2	Nov_5_2008	62.31	50.99	52.56	58	31.65	32.5	50(-16.67%)	UD	OpenLong	75	-1.1	69	-1170	67	75	0	54%	0.21	17.3	11.77%	0	-0.1	56	0
3	Nov_4_2008	62.18	51.22	52.61	58.54	34.03	15	60(0%)	N/A	N/A	0	0.2	-59	-5170	-85	19	0	58%	0.37	19.4	11.72%	0	1.2	66	0
4	Nov_3_2008	61.95	50.9	51.54	56.54	43.11	30.8	60(0%)	N/A	N/A	0	0.5	-79	-2710	-111	18	0	58%	0.37	11.6	11.72%	0	1.3	84	0
5	Oct_31_2008	61.72	50.46	50.39	54.42	51.86	53.05	60(0%)	UT	HoldLong	50	0.9	14	20	3	45	0	58%	0.37	-5.5	11.72%	0	1.5	60	0

6	Oct_30_2008	61.49	50.13	49.22	50.42	52.06	55.43	60(13.85%)	UT	OpenLong	75	1.5	44	550	48	33	0	58%	0.38	-29.6	11.72%	0	1.6	60	0
7	Oct_29_2008	61.26	49.8	48.02	46.42	46.94	50.68	52.7(5.4%)	N/A	N/A	0	1	14	590	21	-6	0	57%	0.38	-57.8	11.6%	0	0.5	58	0
8	Oct_28_2008	61.03	49.9	47.68	46.42	46.94	48.7	50(1.21%)	N/A	N/A	0	0.7	15	740	24	-13	0	57%	0.16	-69	11.65%	0	0	56	0
9	Oct_27_2008	60.93	50.12	45.96	46.42	42.99	43.2	49.4(23.5%)	N/A	N/A	0	0.5	10	-150	25	-34	0	57%	0.15	-70.3	11.65%	0	-0.1	56	0
10	Oct_24_2008	60.84	50.83	46.39	45.88	43.01	37.28	40(0%)	DT	HoldShort	-50	-0.8	-23	-1120	-14	-50	0	53%	-0.13	-67.6	11.28%	0	-1.5	51	0

11	Oct_23_2008	60.92	52.07	47.88	47.76	36.35	42.78	40(-20%)	DT	OpenShort	-75	-1	-24	520	-18	-41	0	53%	-0.13	-61.3	11.28%	0	-1.5	49	0
12	Oct_22_2008	61	53.55	49.41	47.76	30.55	48.75	50(0%)	UD	OpenLong	65	0	75	3020	95	14	0	58%	0.02	-57.5	11%	0	-0.4	56	0
13	Oct_21_2008	60.99	54.49	49.85	49.64	27.06	29.93	50(1.21%)	UT	OpenLong	75	0	79	-620	100	15	0	58%	-0.2	-54.5	11%	0	-0.5	56	0
14	Oct_20_2008	61.11	55.43	50.3	45.94	25.18	12.35	49.4(0%)	DP	OpenShort	-65	0.4	-72	-4920	-71	-73	0	58%	-0.34	-58.2	11%	0	-0.7	56	0
15	Oct_17_2008	61.32	56.4	50.6	47.06	29.79	24.19	49.4(0%)	DP	OpenShort	-65	0.3	-70	-2420	-68	-77	0	58%	-0.18	-50.5	11.06%	0	-0.8	48	0

16	Oct_16_2008	61.43	57.41	51.14	48.18	30.14	38.01	49.4(-1.2%)	N/A	N/A	0	0.1	7	700	23	-43	0	58%	-0.08	-45.7	11.06%	0	-0.8	48	0
17	Oct_15_2008	61.48	58.65	51.68	49.3	24.57	35.39	50(58.73%)	RB	SmallLong	20	0.1	30	1580	53	-38	0	58%	0	-41.3	11.07%	0	-0.9	45	0
18	Oct_14_2008	61.48	59.64	52.22	50.3	25.39	22.26	31.5(-42.73%)	DT	HoldShort	-50	-2	-5	-2350	20	-79	0	41%	-0.49	-40.3	8.34%	0	-2.9	8	0
19	Oct_13_2008	61.78	61.23	54.8	55	28.45	13.75	55(0%)	DP	OpenShort	-65	0	-150	-5070	-149	-151	0	58%	0.08	-44	6.54%	0	-0.9	15	0
20	Oct_10_2008	61.73	61.53	55.69	55	36.95	28.53	55(0%)	DP	OpenShort	-65	0.1	-155	-2560	-153	-162	0	58%	0.08	-51.2	6.54%	0	-0.9	18	0

21	Oct_9_2008	61.68	62.28	56.61	55	46.03	43.15	55(0%)	DP	OpenShort	-65	0.1	-13	-900	17	-101	0	58%	0	-51.9	6.54%	0	-1	17	0
22	Oct_8_2008	61.68	63.03	58	54.5	38.64	45.38	55(0%)	DP	OpenShort	-65	0.1	-63	350	-41	-129	0	58%	-0.02	-53	6.54%	0	-1.1	14	0
23	Oct_7_2008	61.69	63.8	59.42	54.5	41.64	48.9	55(4.76%)	N/A	N/A	0	0.1	70	510	115	-65	0	58%	0.03	-54.4	6.58%	0	-1.3	28	0
24	Oct_6_2008	61.67	64.57	60.88	54.6	44.73	31.9	52.5(-4.55%)	DT	OpenShort	-75	-0.3	-58	-2550	-38	-116	0	58%	-0.08	-56.9	6.55%	0	-1.8	46	0
25	Oct_3_2008	61.72	65.49	62.59	57.08	46.03	34.38	55(0%)	DT	HoldShort	-50	-0.3	-223	-2350	-241	-170	0	58%		-52.7	6.58%	0	-1.7	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.