Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 23, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $40.0000 (-20%) ($31.1000 - $40.0000) on Thu. Oct. 23, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   11.28% (three month average)
RSI   49
Latest Price   $40.0000(-20%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -3.8% a day on average for past five trading days.
Weekly Trend   AMTX declines -6.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
LQD(7%)    SHY(6%)    TIP(6%)    TLT(6%)    GLD(4%)
Factors Impacting AMTX price   AMTX will decline at least -5.64% in a week (0% probabilities).
XLY(-7%)    SPY(-7%)    USO(-6%)    JNK(-6%)    XLP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.64% (StdDev 11.28%)
Hourly BBV 0 ()
Intraday Trend 28.6%

1 - 5 Day Possible Target   $20.45(-48.88%)
Resistance Level   $52.07
5 Day Moving Average   $47.76(-16.25%)
10 Day Moving Average   $47.88(-16.46%)
20 Day Moving Average   $52.07(-23.18%)
To recent high   -50%
To recent low   27%
Market Cap   $827m

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 15.17% (three month std-dev: 11.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2008	60.92	52.07	47.88	47.76	36.35	42.78	40(-20%)	DT	OpenShort	-75	-1	-24	520	-18	-41	0	53%	-0.13	-61.3	11.28%	0	-1.5	49	0
2	Oct_22_2008	61	53.55	49.41	47.76	30.55	48.75	50(0%)	UD	OpenLong	65	0	75	3020	95	14	0	58%	0.02	-57.5	11%	0	-0.4	56	0
3	Oct_21_2008	60.99	54.49	49.85	49.64	27.06	29.93	50(1.21%)	UT	OpenLong	75	0	79	-620	100	15	0	58%	-0.2	-54.5	11%	0	-0.5	56	0
4	Oct_20_2008	61.11	55.43	50.3	45.94	25.18	12.35	49.4(0%)	DP	OpenShort	-65	0.4	-72	-4920	-71	-73	0	58%	-0.34	-58.2	11%	0	-0.7	56	0
5	Oct_17_2008	61.32	56.4	50.6	47.06	29.79	24.19	49.4(0%)	DP	OpenShort	-65	0.3	-70	-2420	-68	-77	0	58%	-0.18	-50.5	11.06%	0	-0.8	48	0

6	Oct_16_2008	61.43	57.41	51.14	48.18	30.14	38.01	49.4(-1.2%)	N/A	N/A	0	0.1	7	700	23	-43	0	58%	-0.08	-45.7	11.06%	0	-0.8	48	0
7	Oct_15_2008	61.48	58.65	51.68	49.3	24.57	35.39	50(58.73%)	RB	SmallLong	20	0.1	30	1580	53	-38	0	58%	0	-41.3	11.07%	0	-0.9	45	0
8	Oct_14_2008	61.48	59.64	52.22	50.3	25.39	22.26	31.5(-42.73%)	DT	HoldShort	-50	-2	-5	-2350	20	-79	0	41%	-0.49	-40.3	8.34%	0	-2.9	8	0
9	Oct_13_2008	61.78	61.23	54.8	55	28.45	13.75	55(0%)	DP	OpenShort	-65	0	-150	-5070	-149	-151	0	58%	0.08	-44	6.54%	0	-0.9	15	0
10	Oct_10_2008	61.73	61.53	55.69	55	36.95	28.53	55(0%)	DP	OpenShort	-65	0.1	-155	-2560	-153	-162	0	58%	0.08	-51.2	6.54%	0	-0.9	18	0

11	Oct_9_2008	61.68	62.28	56.61	55	46.03	43.15	55(0%)	DP	OpenShort	-65	0.1	-13	-900	17	-101	0	58%	0	-51.9	6.54%	0	-1	17	0
12	Oct_8_2008	61.68	63.03	58	54.5	38.64	45.38	55(0%)	DP	OpenShort	-65	0.1	-63	350	-41	-129	0	58%	-0.02	-53	6.54%	0	-1.1	14	0
13	Oct_7_2008	61.69	63.8	59.42	54.5	41.64	48.9	55(4.76%)	N/A	N/A	0	0.1	70	510	115	-65	0	58%	0.03	-54.4	6.58%	0	-1.3	28	0
14	Oct_6_2008	61.67	64.57	60.88	54.6	44.73	31.9	52.5(-4.55%)	DT	OpenShort	-75	-0.3	-58	-2550	-38	-116	0	58%	-0.08	-56.9	6.55%	0	-1.8	46	0
15	Oct_3_2008	61.72	65.49	62.59	57.08	46.03	34.38	55(0%)	DT	HoldShort	-50	-0.3	-223	-2350	-241	-170	0	58%	-0.02	-52.7	6.58%	0	-1.7	49	0

16	Oct_2_2008	61.73	66.28	64.12	59.08	58.06	57.56	55(-0.9%)	DT	OpenShort	-75	-0.7	-37	-110	-26	-69	0	58%	0	-48.5	6.58%	0	-2	38	0
17	Oct_1_2008	61.73	67.08	66.13	62.08	60.24	57.69	55.5(0.91%)	DP	OpenShort	-75	-1.3	-30	-390	-26	-42	0	49%	-0.08	-39.7	6.6%	0	-2.2	38	0
18	Sep_30_2008	61.78	67.86	67.68	64.98	61.46	58.55	55(-15.25%)	DT	OpenShort	-75	-2.2	-4	-490	-2	-11	0	56%	-0.24	-29.2	7.02%	0	-2.9	38	0
19	Sep_29_2008	61.93	68.67	68.41	67.98	52.02	62.79	64.9(-0.15%)	DT	OpenShort	-75	-0.9	-19	740	-22	-9	0	63%	-0.16	-17.7	7.22%	0	-1.1	46	0
20	Sep_26_2008	62.03	68.94	68.05	68.88	53.74	64.36	65(-7.14%)	UD	OpenLong	75	-1.1	131	720	155	57	0	70%	-0.16	-17.8	7.23%	0	-1.2	47	0

21	Sep_25_2008	62.13	69.21	68.56	69.88	54.06	41.25	70(0%)	DP	OpenShort	-65	0	-17	-2340	-20	-7	0	72%	-0.06	-23.6	8.03%	0	0.2	52	0
22	Sep_24_2008	62.17	69.2	68.53	69.88	55.31	43.13	70(0%)	DT	HoldShort	-50	-0.3	-159	-2200	-189	-68	0	74%	-0.08	-29.1	8.21%	0	0.2	52	0
23	Sep_23_2008	62.22	69.19	68.5	70.88	67.33	66.88	70(0.86%)	UT	OpenLong	75	-0.3	8	-200	7	10	0	74%	-0.08	-15.7	8.41%	0	0.2	52	0
24	Sep_22_2008	62.27	69.29	68.46	68.88	66.39	67.5	69.4(-0.86%)	N/A	N/A	0	0.2	7	10	9	-1	0	74%	-0.08	-15.4	8.47%	0	0	52	0
25	Sep_19_2008	62.32	69.54	68.49	67	65.14	67.78	70(-6.67%)	N/A	N/A	0	0.8	16	200	23	-5	0	77%		-10.5	8.88%	0	0.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.