Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 6, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $52.5000 (-4.55%) ($42.7000 - $55.0000) on Mon. Oct. 6, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.55% (three month average)
RSI   46
Latest Price   $52.5000(-4.55%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX declines -4.3% a day on average for past five trading days.
Weekly Trend  AMTX declines -11% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  SHY(6%)    TIP(6%)    TLT(6%)    GLD(5%)    PCY(5%)  
Factors Impacting AMTX price  AMTX will decline at least -3.275% in a week (0% probabilities).
  XLY(-7%)    SPY(-7%)    USO(-6%)    XLP(-5%)    XLK(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.275% (StdDev 6.55%)
Hourly BBV   0 ()
Intraday Trend   5%
  
 

  


1 - 5 Day Possible Target  $39(-25.71%)
Resistance Level  $64.57
5 Day Moving Average  $54.6(-3.85%)
10 Day Moving Average  $60.88(-13.76%)
20 Day Moving Average  $64.57(-18.69%)
To recent high  -34.4%
To recent low  0%
Market Cap  $1.086b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 10.5% (three month std-dev: 6.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_6_200861.6764.5760.8854.6 44.73 31.952.5(-4.55%)DTOpenShort-75-0.3   -58   -2550   -38   -116   0    58%-0.08-56.96.55%0-1.8460
2Oct_3_200861.7265.4962.5957.08 46.03 34.3855(0%)DTHoldShort-50-0.3   -223   -2350   -241   -170   0    58%-0.02-52.76.58%0-1.7490
3Oct_2_200861.7366.2864.1259.08 58.06 57.5655(-0.9%)DTOpenShort-75-0.7   -37   -110   -26   -69   0    58%0-48.56.58%0-2380
4Oct_1_200861.7367.0866.1362.08 60.24 57.6955.5(0.91%)DPOpenShort-75-1.3   -30   -390   -26   -42   0    49%-0.08-39.76.6%0-2.2380
5Sep_30_200861.7867.8667.6864.98 61.46 58.5555(-15.25%)DTOpenShort-75-2.2   -4   -490   -2   -11   0    56%-0.24-29.27.02%0-2.9380
 
6Sep_29_200861.9368.6768.4167.98 52.02 62.7964.9(-0.15%)DTOpenShort-75-0.9   -19   740   -22   -9   0    63%-0.16-17.77.22%0-1.1460
7Sep_26_200862.0368.9468.0568.88 53.74 64.3665(-7.14%)UDOpenLong75-1.1   131   720   155   57   0    70%-0.16-17.87.23%0-1.2470
8Sep_25_200862.1369.2168.5669.88 54.06 41.2570(0%)DPOpenShort-650   -17   -2340   -20   -7   0    72%-0.06-23.68.03%00.2520
9Sep_24_200862.1769.268.5369.88 55.31 43.1370(0%)DTHoldShort-50-0.3   -159   -2200   -189   -68   0    74%-0.08-29.18.21%00.2520
10Sep_23_200862.2269.1968.570.88 67.33 66.8870(0.86%)UTOpenLong75-0.3   8   -200   7   10   0    74%-0.08-15.78.41%00.2520
 
11Sep_22_200862.2769.2968.4668.88 66.39 67.569.4(-0.86%)N/AN/A00.2   7   10   9   -1   0    74%-0.08-15.48.47%00520
12Sep_19_200862.3269.5468.4968.88 65.14 67.7870(-6.67%)N/AN/A00.8   16   200   23   -5   0    77%-0.06-10.58.88%00.1520
13Sep_18_200862.3669.9968.4667 62.64 65.2875(7.14%)N/AN/A01.9   13   100   20   -7   0    78%012.38.82%01.2610
14Sep_17_200862.3670.1667.8767 62.64 62.570(16.67%)N/AN/A00.9   7   -160   14   -15   0    78%-0.0627.48.83%0-0520
15Sep_16_200862.469.7167.8266 62.64 6060(0%)DTHoldShort-50-1.2   -23   -440   -21   -30   0    76%-0.24258.62%0-1.900
 
16Sep_15_200862.5569.8168.968 62.5 62.560(-14.29%)N/AN/A0-1.5   10   -240   16   -7   0    76%-0.2136.48.62%0-1.900
17Sep_12_200862.6869.9268.968 51.88 6570(0%)UDOpenLong650   47   990   57   16   0    82%-0.0348.48.41%0000
18Sep_11_200862.769.4768.968 40 62.570(0%)UDOpenLong650   153   2650   184   58   0    84%045.38.41%00.100
19Sep_10_200862.768.9168.968 28.13 38.7570(0%)UDOpenLong650   126   850   155   38   0    75%-0.0843.68.9%00.200
20Sep_9_200862.7568.457068 28.13 38.7570(0%)DPOpenShort-650   -4   -2250   0   -15   0    75%-0.0642.19.5%00.2730
 
21Sep_8_200862.7967.9870.2368 28.13 38.7570(0%)DPOpenShort-650   -1   -2250   0   -5   0    75%033.99.5%00.3730
22Sep_5_200862.7967.5170.6868 17.5 38.7570(0%)DPOpenShort-650   -32   -2250   -39   -9   0    70%026.59.75%00.4730
23Sep_4_200862.7967.0371.668 17.5 38.7570(0%)UDOpenLong650   6   -4650   0   23   0    70%019.59.75%00.4730
24Sep_3_200862.7966.3272.5468 17.5 17.570(0%)DPOpenShort-650   -100   -4650   -130   -10   0    65%09.39.76%00.5760
25Sep_2_200862.7965.8471.6970 30.16 42.8170(0%)N/AN/A00   -22   1230   -38   27   0    62%3.410.16%00.6690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA