Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Mar. 29, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $88.5000 (0%) ($0.0000 - $0.0000) on Sat. Mar. 29, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.24% (three month average)
RSI   53
Latest Price   $88.5000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -1.4% a day on average for past five trading days.
Weekly Trend   AMTX advances 5.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AMTX price   AMTX will decline at least -4.62% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.62% (StdDev 9.24%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $92.4(-4.22%)
10 Day Moving Average   $90.31(-2%)
20 Day Moving Average   $88.37(0.15%)
To recent high   -29.2%
To recent low   26.4%
Market Cap   $N/A

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 7.69% (three month std-dev: 9.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080429

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2008	102.12	88.37	90.31	92.4	54.91	51.96	88.5(0%)	UD	OpenLong	65	-0.6	1	-1590	-9	32	0	68%	-0.15	-2	9.24%	0	0	53	0
2	Mar_27_2008	102.27	88.44	89.57	93.7	55.31	52.78	88.5(-6.84%)	UD	OpenLong	75	-0.8	22	-1550	16	40	0	60%	-0.15	3.4	9.73%	0	0	52	0
3	Mar_26_2008	102.42	88.5	89.28	95	40.8	52.78	95(0%)	N/A	N/A	0	0	-28	1210	-43	18	0	60%	-0.05	8.7	10.27%	0	1	57	0
4	Mar_25_2008	102.47	88.21	87.79	95.78	54.94	57.85	95(0%)	UD	OpenLong	65	-0.1	163	-910	182	106	0	60%	-0.08	12.2	10.29%	0	1	57	0
5	Mar_24_2008	102.55	88.36	86.27	91.78	52.13	23.75	95(0%)	DP	OpenShort	-65	0.5	-103	-5110	-124	-39	0	60%	-0.13	15	10.38%	0	0.9	57	0

6	Mar_20_2008	102.68	88.51	85.6	87.78	50.88	52.03	95(0%)	DP	OpenShort	-65	1	-144	-1100	-168	-71	0	60%	-0.1	5.3	10.33%	0	0.9	57	0
7	Mar_19_2008	102.78	88.21	84.92	84.78	63.69	80.5	95(-3.94%)	UD	OpenLong	75	1.5	127	1100	154	46	0	63%	-0.08	-6.4	10.33%	0	1	57	0
8	Mar_18_2008	102.86	87.92	84.25	82.78	63.61	49.73	98.9(31.87%)	N/A	N/A	0	2.3	10	-2220	18	-16	0	58%	-0.12	-21.5	10.54%	0	1.6	60	0
9	Mar_17_2008	102.98	87.4	83.13	79	65.31	46.88	75(0%)	DT	HoldShort	-50	-0.6	-184	-2500	-205	-121	0	52%	-0.4	-44.9	10.03%	0	-1.9	21	0
10	Mar_14_2008	103.39	87.32	84.66	80	81.88	77.5	75(-6.25%)	DT	HoldShort	-65	-0.7	-44	-300	-40	-57	0	52%	-0.4	-56.2	10.03%	0	-1.7	15	0

11	Mar_13_2008	103.81	88.13	86.23	82.96	82.5	83.75	80(-5.88%)	N/A	N/A	0	-0.5	13	90	26	-26	0	52%	-0.35	-43.9	10.01%	0	-1.2	17	0
12	Mar_12_2008	104.17	88.66	87.28	84.92	68.11	86.25	85(6.25%)	N/A	N/A	0	0	10	1270	21	-22	0	52%	-0.29	-38	9.98%	0	-0.6	46	0
13	Mar_11_2008	104.47	89.42	87.78	85.92	68.71	81.25	80(0%)	UD	OpenLong	65	-0.9	163	680	200	53	0	57%	-0.33	-28.1	9.94%	0	-1.4	38	0
14	Mar_10_2008	104.82	90.47	88.86	87.92	53.09	49.98	80(-10.91%)	N/A	N/A	0	-1.2	0	-1600	6	-17	0	57%	-0.34	-16.4	10.46%	0	-1.5	38	0
15	Mar_7_2008	105.18	91.52	90.86	89.92	39.34	56.18	89.8(0%)	UD	OpenLong	65	-0	1	1310	-0	4	0	59%	-0.2	-4.6	10.37%	0	-0.3	81	0

16	Mar_6_2008	105.39	91.1	91.8	89.96	39.35	56.2	89.8(-0.22%)	UD	OpenLong	75	-0	145	1310	167	77	0	66%	-0.12	-13.4	10.46%	0	-0.2	55	0
17	Mar_5_2008	105.52	91.13	91.87	89.96	37.23	56.2	90(0%)	DP	OpenShort	-65	0	-34	-4530	-42	-8	0	66%	-0.29	-16.5	11.99%	0	-0.2	55	0
18	Mar_4_2008	105.83	91.36	91.91	89.96	54.1	22.5	90(0%)	DP	OpenShort	-65	0	-138	-5290	-163	-61	0	66%	-0.4	-19.6	12.03%	0	-0.2	47	0
19	Mar_3_2008	106.25	91.6	91.96	90	70.46	51.95	90(0%)	DP	OpenShort	-65	0	-158	-2490	-185	-75	0	67%	-0.29	-22.8	12.09%	0	-0.2	47	0
20	Feb_29_2008	106.56	91.84	91.96	92	87.31	85.7	90(0%)	N/A	N/A	0	-0.3	13	-280	18	-3	0	68%	-0.2	-18.6	12.13%	0	-0.3	47	0

21	Feb_28_2008	106.77	92.08	91.96	92	73.21	88.98	90(0%)	DT	HoldShort	-50	-0.5	-5	840	-6	-2	0	68%	-0.12	-14.5	12.13%	0	-0.3	61	0
22	Feb_27_2008	106.9	92.32	90.2	92	75.71	88.93	90(0%)	UD	OpenLong	65	-0.5	145	640	170	68	0	66%	-0.12	-11.7	12.13%	0	-0.3	55	0
23	Feb_26_2008	107.03	92.8	91.19	92	59.35	57.45	90(-10%)	UD	OpenLong	75	-0.5	19	-1330	21	11	0	66%	-0.29	-14.4	12.21%	0	-0.4	52	0
24	Feb_25_2008	107.34	93.29	92.2	94	42.5	62.5	100(0%)	DP	OpenShort	-65	0.8	-18	1650	-23	-3	0	66%	-0.1	-21.1	12.13%	0	0.9	56	0
25	Feb_22_2008	107.45	93.22	92.12	88	58.43	61.25	100(11.11%)	UT	OpenLong	75	1.6	153	-670	182	64	0	66%		-48.6	12.13%	0	0.9	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.