Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 29, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $90.0000 (0%) ($70.0000 - $95.0000) on Fri. Feb. 29, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.13% (three month average)
RSI   47
Latest Price   $90.0000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -2.1% a day on average for past five trading days.
Weekly Trend   AMTX declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
TIP(7%)    GLD(6%)    SHY(6%)    PCY(5%)    TLT(5%)
Factors Impacting AMTX price   AMTX will decline at least -6.065% in a week (0% probabilities).
XLY(-6%)    XLP(-5%)    SPY(-5%)    QQQ(-5%)    EWP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.065% (StdDev 12.13%)
Hourly BBV 0 ()
Intraday Trend 27.5%

Resistance Level   $91.84
5 Day Moving Average   $92(-2.17%)
10 Day Moving Average   $90.2(-0.22%)
20 Day Moving Average   $91.84(-2%)
To recent high   -40%
To recent low   28.6%
Market Cap   $1.861b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 7.95% (three month std-dev: 12.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080329

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_29_2008	106.56	91.84		92	87.31	85.7	90(0%)	N/A	N/A	0	-0.3	13	-280	18	-3	0	68%	-0.2	-18.6	12.13%	0	-0.3	47	0
2	Feb_28_2008	106.77	92.08		92	73.21	88.98	90(0%)	DT	HoldShort	-50	-0.5	-5	840	-6	-2	0	68%	-0.12	-14.5	12.13%	0	-0.3	61	0
3	Feb_27_2008	106.9	92.32	90.2	92	75.71	88.93	90(0%)	UD	OpenLong	65	-0.5	145	640	170	68	0	66%	-0.12	-11.7	12.13%	0	-0.3	55	0
4	Feb_26_2008	107.03	92.8	91.19	92	59.35	57.45	90(-10%)	UD	OpenLong	75	-0.5	19	-1330	21	11	0	66%	-0.29	-14.4	12.21%	0	-0.4	52	0
5	Feb_25_2008	107.34	93.29	92.2	94	42.5	62.5	100(0%)	DP	OpenShort	-65	0.8	-18	1650	-23	-3	0	66%	-0.1	-21.1	12.13%	0	0.9	56	0

6	Feb_22_2008	107.45	93.22	92.12	88	58.43	61.25	100(11.11%)	UT	OpenLong	75	1.6	153	-670	182	64	0	66%	-0.09	-48.6	12.13%	0	0.9	56	0
7	Feb_21_2008	107.55	93.15	90.15	88	58.43	22.5	90(0%)	DP	OpenShort	-65	0.5	-121	-5130	-136	-76	0	66%	-0.22	-62.3	12.16%	0	-0.4	52	0
8	Feb_20_2008	107.79	93.19	90.16	86	50.93	55.61	90(0%)	DP	OpenShort	-65	0.5	-121	-580	-135	-78	0	66%	-0.27	-63	12.16%	0	-0.4	52	0
9	Feb_19_2008	108.08	93.9	90.62	88.2	64.26	79.36	90(28.57%)	UT	OpenLong	75	0.2	139	830	170	47	0	66%	-0.32	-46.1	12.22%	0	-0.5	49	0
10	Feb_15_2008	108.43	94.92	91.07	90.4	48.39	46.25	70(-22.22%)	N/A	N/A	0	-2.3	0	-1700	5	-14	0	65%	-0.41	-25.4	13.62%	0	-2.8	33	0

11	Feb_14_2008	108.88	97.07	93.79	96.6	37.2	49.15	90(0%)	DT	HoldShort	-50	-0.9	-34	400	-39	-17	0	66%	-0.23	-0.7	13.62%	0	-1	44	0
12	Feb_13_2008	109.13	98.16	94.31	96.6	54.2	50.53	90(-10.89%)	UD	OpenLong	75	-0.6	74	-1760	89	27	0	66%	-0.35	-0.5	13.81%	0	-1	44	0
13	Feb_12_2008	109.51	98.25	94.86	94.6	55.25	25.25	101(0%)	DP	OpenShort	-65	0.8	-131	-5050	-152	-68	0	66%	-0.26	-6.1	13.75%	0	0.3	64	0
14	Feb_11_2008	109.79	97.73	94.64	93.4	71.44	57.88	101(0%)	DP	OpenShort	-65	0.9	-111	-2030	-127	-63	0	66%	-0.25	-15.5	13.76%	0	0.4	49	0
15	Feb_8_2008	110.06	97.2	94.42	92.18	84.75	85.25	101(26.25%)	RB	SmallLong	20	1.1	28	-200	39	-5	0	66%	-0.24	-34.9	13.76%	0	0.5	45	0

16	Feb_7_2008	110.33	97.11	94.2	90.96	68.06	85	80(-11.11%)	N/A	N/A	0	-1.3	18	990	30	-17	0	64%	-0.44	-49.3	13.36%	0	-2.1	23	0
17	Feb_6_2008	110.82	98.19	96.33	93.94	53.99	84.25	90(-5.26%)	UD	OpenLong	75	-0.5	96	2650	120	22	0	64%	-0.31	-57.7	13.29%	0	-1.1	27	0
18	Feb_5_2008	111.16	98.73	96.47	94.94	55.21	51.11	95(0.11%)	UT	OpenLong	75	0	79	-1780	100	15	0	64%	-0.25	-71.6	13.27%	0	-0.5	60	0
19	Feb_4_2008	111.44	98.99	97.4	95.96	55.78	23.73	94.9(0%)	DT	HoldShort	-50	-0.2	-120	-5280	-136	-71	0	64%	-0.26	-83.7	13.28%	0	-0.6	60	0
20	Feb_1_2008	111.73	100.15	98.98	97	56.1	59.31	94.9(0%)	DT	HoldShort	-50	-0.3	-95	-860	-110	-50	0	64%	-0.25	-59	13.28%	0	-0.6	60	0

21	Jan_31_2008	112.01	101.33	100.6	98.04	56.43	87.83	94.9(-0.11%)	UD	OpenLong	75	-0.3	144	2620	169	69	0	64%	-0.26	-58.6	13.28%	0	-0.7	51	0
22	Jan_30_2008	112.3	102.52	102.32	99.08	38.96	52.89	95(-5.09%)	UD	OpenLong	75	-0.4	84	680	96	48	0	62%	-0.32	-56.6	13.28%	0	-0.8	51	0
23	Jan_29_2008	112.66	103.94	102.04	98.08	43.72	52.89	100.1(0%)	DP	OpenShort	-65	0.2	-27	-4660	-32	-10	0	62%	-0.29	-61.3	13.29%	0	-0.4	54	0
24	Jan_28_2008	112.99	105.11	101.17	99.06	57.03	25.03	100.1(0%)	DP	OpenShort	-65	0.1	-149	-5200	-176	-69	0	62%	-0.32	-59	13.31%	0	-0.5	54	0
25	Jan_25_2008	113.35	105.21	100.28	101.4	71.4	62.41	100.1(0%)	DT	HoldShort	-50	-0.1	-91	-1770	-105	-47	0	62%		-63.4	13.31%	0	-0.4	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.