Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 24, 2008

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $100.1000 (11.22%) ($99.5000 - $100.1000) on Thu. Jan. 24, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   13.3% (three month average)
RSI   41
Latest Price   $100.1000(11.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -2.3% a day on average for past five trading days.
Weekly Trend   AMTX declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
GLD(6%)    SHY(6%)    TIP(6%)    TLT(5%)    PCY(4%)
Factors Impacting AMTX price   AMTX will decline at least -6.65% in a week (0% probabilities).
XLY(-7%)    SPY(-6%)    XLP(-5%)    FXI(-5%)    XLU(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.65% (StdDev 13.3%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $106.94
5 Day Moving Average   $103.74(-3.51%)
10 Day Moving Average   $100.27(-0.17%)
20 Day Moving Average   $106.94(-6.4%)
To recent high   -33.3%
To recent low   43%
Market Cap   $2.07b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 11.02% (three month std-dev: 13.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2008	113.69	106.94	100.27	103.74	72.13	89.04	100.1(11.22%)	UT	OpenLong	75	-0.3	30	730	37	8	0	62%	-0.32	-53.6	13.3%	0	-0.6	41	0
2	Jan_23_2008	114.05	108.36	100.25	103.74	68.72	80.39	90(-14.29%)	UD	OpenLong	75	-1.2	63	130	76	22	0	62%	-0.4	-48.2	13.24%	0	-1.3	34	0
3	Jan_22_2008	114.51	110.36	101.36	106.22	77.28	55.23	105(-6.08%)	N/A	N/A	0	-0.1	23	-2810	32	-6	0	65%	-0.27	-55.8	13.1%	0	-0.4	37	0
4	Jan_18_2008	114.82	111.99	100.82	103.22	62.28	57.05	111.8(0%)	DP	OpenShort	-65	0.6	-139	-1780	-153	-97	0	66%	-0.12	-59.8	12.97%	0	-0	41	0
5	Jan_17_2008	114.96	113.26	101.3	98.86	60.91	99.33	111.8(-0.62%)	UD	OpenLong	75	0.8	96	3260	124	11	0	63%	-0.11	-64	13%	0	-0.1	61	0

6	Jan_16_2008	115.09	113.65	101.79	96.48	61.88	67.5	112.5(25%)	UT	OpenLong	75	0.9	179	-440	225	40	0	62%	-0.05	-70	13.14%	0	-0.1	44	0
7	Jan_15_2008	115.15	115.35	102.22	93.96	39.99	22.5	90(0%)	DT	HoldShort	-50	-0.2	-131	-4780	-136	-115	0	60%	-0.27	-67.7	12.81%	0	-1.5	36	0
8	Jan_14_2008	115.46	118.33	105.66	95.94	40.61	56.25	90(0%)	DT	HoldShort	-50	-0.3	-59	970	-53	-78	0	60%	-0.35	-57	12.85%	0	-1.6	36	0
9	Jan_11_2008	115.87	121.34	109.17	97.94	59.98	57.49	90(-9.91%)	N/A	N/A	0	-0.4	80	-1450	111	-13	0	62%	-0.29	-51.4	12.9%	0	-1.8	33	0
10	Jan_10_2008	116.21	124.38	110.6	103.9	62.62	24.98	99.9(0%)	DT	HoldShort	-50	-0.2	-146	-5400	-154	-120	0	62%	-0.24	-31.7	12.86%	0	-1.4	36	0

11	Jan_9_2008	116.49	126.91	114.24	107.88	63.86	62.46	99.9(0%)	DT	HoldShort	-50	-0.5	-143	-1380	-155	-107	0	59%	-0.21	-14	12.86%	0	-1.6	48	0
12	Jan_8_2008	116.73	128.12	117.27	111.86	65.11	100.26	99.9(-0.1%)	UD	OpenLong	75	-0.7	90	2530	119	4	0	60%	-0.17	-5.4	13%	0	-1.7	39	0
13	Jan_7_2008	116.93	129.34	120.38	116.88	68.86	65.26	100(-16.53%)	UD	OpenLong	75	-1.1	134	-1600	169	28	0	60%	-0.14	8.9	13.04%	0	-1.9	39	0
14	Jan_4_2008	117.09	131.23	124.44	121.88	51.53	29.95	119.8(0%)	DT	HoldShort	-50	-0.1	-192	-4660	-216	-120	0	63%	0.04	35.6	12.86%	0	-0.8	44	0
15	Jan_3_2008	117.04	130.14	126.37	118.12	75.29	72.45	119.8(0%)	DP	OpenShort	-65	0.1	-52	-1350	-48	-63	0	63%	0.04	29.6	12.87%	0	-0.8	44	0

16	Jan_2_2008	116.99	129.37	126.54	121.66	93.06	73.1	119.8(-4.16%)	DT	OpenShort	-75	-0.1	-34	-2210	-26	-57	0	63%	-0.03	35	12.88%	0	-0.6	44	0
17	Dec_31_2007	117.02	129.04	129.42	123.7	94.82	78.13	125(0%)	DP	OpenShort	-65	0.1	-125	-1930	-137	-90	0	63%	0.04	39.1	12.87%	0	-0.2	58	0
18	Dec_28_2007	116.97	127.97	131.78	124.7	95.13	113.01	125(23.76%)	DP	OpenShort	-75	0	-7	600	-1	-25	0	63%	0.05	39.1	12.87%	0	-0.2	58	0
19	Dec_27_2007	116.91	126.43	134.19	127.7	96.61	111.51	101(-26.55%)	UD	OpenLong	75	-1.3	93	350	114	30	0	61%	-0.19	38.3	12.54%	0	-1.3	44	0
20	Dec_26_2007	117.13	126.21	139.35	135.5	102.04	77.25	137.5(5.77%)	N/A	N/A	0	0.1	-11	-2440	-18	11	0	63%	0.09	46.8	12.06%	0	0.5	73	0

21	Dec_24_2007	117.02	123.95	140.53	132	103.48	81.7	130(0%)	DT	HoldShort	-50	-0.1	-198	-2120	-241	-68	0	63%	0.26	35.4	12.04%	0	0.3	67	0
22	Dec_21_2007	116.72	122.53	139.87	136	122.85	126.83	130(-7.14%)	UD	OpenLong	75	-0.3	62	-60	60	66	0	63%	0.26	38.6	12.04%	0	0.3	62	0
23	Dec_20_2007	116.42	121.09	139.19	140	99.5	125.25	140(0%)	UD	OpenLong	65	0	81	940	77	92	0	63%	0.18	50.8	12%	0	0.8	68	0
24	Dec_19_2007	116.21	119.08	138.71	142	78.19	118.88	140(16.67%)	UT	OpenLong	75	-0.1	228	2290	242	185	0	63%	0.17	57.1	12%	0	0.9	70	0
25	Dec_18_2007	116.01	117.04	134.4	144	55.63	73.75	120(-20%)	UD	OpenLong	75	-1.1	189	440	192	179	0	62%		59.5	11.84%	0	0.1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.