Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 19, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $109.9000 (0%) ($80.0000 - $109.9000) on Mon. Nov. 19, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.18% (three month average)
RSI   60
Latest Price   $109.9000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX advances 1.9% a day on average for past five trading days.
Weekly Trend   AMTX declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
TIP(7%)    GLD(6%)    SHY(6%)    TLT(5%)    PCY(4%)
Factors Impacting AMTX price   AMTX will decline at least -4.59% in a week (0% probabilities).
XLY(-6%)    XLU(-5%)    XLP(-5%)    SPY(-5%)    FXI(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.59% (StdDev 9.18%)
Hourly BBV 0 ()
Intraday Trend 37.4%

1 - 5 Day Possible Target   $82.7(-24.75%)
5 Day Moving Average   $97.66(12.53%)
10 Day Moving Average   $99.63(10.31%)
20 Day Moving Average   $103.91(5.76%)
To recent high   -18.6%
To recent low   57%
Market Cap   $2.273b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 9.5% (three month std-dev: 9.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_19_2007	116.29	103.91	99.63	97.66	92.79	96.83	109.9(0%)	N/A	N/A	0	1.2	38	160	50	-0	0	53%	-0.18	-35.9	9.18%	0	0.6	60	0
2	Nov_16_2007	116.5	104.03	98.74	95.88	92.08	88.73	109.9(57%)	DP	OpenShort	-75	1.4	-8	-370	-0	-31	0	53%	-0.17	-46.8	9.18%	0	0.6	55	0
3	Nov_15_2007	116.7	104.15	98.06	94.4	93.22	88.75	70(-22.22%)	DT	HoldShort	-65	-2.4	-26	-370	-11	-71	0	37%	-0.52	-53.5	5.83%	0	-3.4	18	0
4	Nov_14_2007	117.31	106.33	101.84	100.9	79.94	95.44	90(-17.05%)	DT	OpenShort	-75	-1.7	-43	730	-37	-60	0	43%	-0.34	-59.4	5.19%	0	-2.6	26	0
5	Nov_13_2007	117.71	107.07	103.45	103.4	81.04	97.69	108.5(7.43%)	UT	OpenLong	75	0.9	290	790	354	98	0	48%	-0.19	-53.9	4.74%	0	0.2	40	0

6	Nov_12_2007	117.93	107.58	102.8	101.72	81.58	64.44	101(-1.46%)	DT	HoldShort	-50	-0.1	-15	-2060	2	-67	0	45%	-0.25	-38.5	4.65%	0	-0.9	24	0
7	Nov_9_2007	118.22	108.95	103.65	102.02	81.09	64.4	102.5(0%)	DP	OpenShort	-65	0.1	-439	-2060	-495	-269	0	45%	-0.24	-31.6	4.65%	0	-0.8	26	0
8	Nov_8_2007	118.5	109.81	104.81	102.52	100.32	98.71	102.5(0%)	N/A	N/A	0	-0	95	-180	132	-15	0	45%	-0.24	-25.1	4.65%	0	-1	26	0
9	Nov_7_2007	118.78	110.23	105.99	103.02	81.09	97.78	102.5(2.4%)	N/A	N/A	0	-0.1	39	800	63	-35	0	45%	-0.24	-23.5	4.65%	0	-1	38	0
10	Nov_6_2007	119.06	110.32	107.11	103.52	64.09	101.93	100.1(-2.34%)	UD	OpenLong	75	-0.5	325	2990	396	112	0	53%	-0.25	-27.7	4.64%	0	-1.4	51	0

11	Nov_5_2007	119.36	110.54	108.52	104	65.01	64.4	102.5(-2.38%)	UD	OpenLong	75	-0.2	284	-1190	347	96	0	53%	-0.23	-35.5	5.38%	0	-1.1	34	0
12	Nov_2_2007	119.64	111.41	109.7	105.5	65.44	26.25	105(0%)	DT	HoldShort	-50	-0.1	-430	-5330	-491	-246	0	48%	-0.21	-30.3	5.37%	0	-0.9	30	0
13	Nov_1_2007	119.89	111.71	110.62	107.5	86.38	65.63	105(0%)	DT	HoldShort	-50	-0.4	-306	-2270	-348	-181	0	48%	-0.12	-26	5.76%	0	-1	41	0
14	Oct_31_2007	120.04	112.01	111.19	109.5	87	104.63	105(2.44%)	DP	OpenShort	-75	-0.7	-42	800	-40	-48	0	54%	-0.12	-21.5	5.76%	0	-1	50	0
15	Oct_30_2007	120.19	112.42	111.12	111.3	89.5	107.13	102.5(-6.82%)	UD	OpenLong	75	-1.3	323	790	386	132	0	54%	-0.25	-15.7	6.26%	0	-1.5	55	0

16	Oct_29_2007	120.49	113.23	112.88	113.6	70.56	69.38	110(-4.35%)	UD	OpenLong	75	-0.6	65	-1250	76	32	0	56%	-0.22	-13.4	6.24%	0	-0.5	59	0
17	Oct_26_2007	120.76	113.62	114.75	114.4	50.19	71.88	115(0%)	UT	HoldLong	50	0.1	5	1340	2	14	0	56%	-0.04	-16.7	6.23%	0	0.2	49	0
18	Oct_25_2007	120.81	113.56	115.2	114.2	50.13	71.75	115(0.88%)	UT	OpenLong	75	0.1	306	1340	354	162	0	56%	-0.17	-27	6.23%	0	0.2	55	0
19	Oct_24_2007	121.01	113.5	114.75	113.2	49.38	71.75	114(0%)	DP	OpenShort	-65	0.1	-78	-4650	-96	-22	0	54%	-0.12	-40.8	6.26%	0	0.1	55	0
20	Oct_23_2007	121.16	113.49	113.74	110.92	70.88	28.5	114(0%)	DP	OpenShort	-65	0.4	-359	-5270	-422	-171	0	55%	-0.01	-54.1	6.31%	0	0.1	53	0

21	Oct_22_2007	121.17	114.09	112.69	112.12	89.39	70.25	114(0%)	DP	OpenShort	-65	0.2	-389	-2110	-455	-190	0	55%	-0.07	-43.8	6.36%	0	-0	50	0
22	Oct_19_2007	121.25	114.7	113.2	115.32	112.26	113.25	114(3.64%)	UT	OpenLong	75	-0.2	13	-20	13	13	0	55%	-0.13	-28.5	6.36%	0	-0.1	50	0
23	Oct_18_2007	121.41	115.31	112.82	115.32	116.76	108.53	110(7.21%)	N/A	N/A	0	-0.8	-19	-490	-25	1	0	53%	-0.16	-21.1	6.35%	0	-0.6	51	0
24	Oct_17_2007	121.6	116.16	112.88	116.52	117.51	111.28	102.6(-14.5%)	DT	OpenShort	-75	-1.6	-98	-350	-117	-39	0	51%	-0.21	-18.4	6.36%	0	-1.6	47	0
25	Oct_16_2007	121.85	117.42	114	116.5	119.38	125	120(-7.69%)	UD	OpenLong	75	0.4	118	400	136	62	0	59%		-17.2	6.12%	0	0.3	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.