Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 19, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $114.0000 (3.64%) ($110.0000 - $114.0000) on Fri. Oct. 19, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.36% (three month average)
RSI   50
Latest Price   $114.0000(3.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -1% a day on average for past five trading days.
Weekly Trend   AMTX advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -3.18% in a week (0% probabilities).
XLY(-6%)    XLU(-5%)    XLP(-5%)    SPY(-5%)    FXI(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.18% (StdDev 6.36%)
Hourly BBV 0 ()
Intraday Trend 3.6%

Resistance Level   $114.7
5 Day Moving Average   $115.32(-1.14%)
10 Day Moving Average   $113.2(0.71%)
20 Day Moving Average   $114.7(-0.61%)
To recent high   -15.6%
To recent low   14%
Market Cap   $2.358b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 7.01% (three month std-dev: 6.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_19_2007	121.25	114.7	113.2	115.32	112.26	113.25	114(3.64%)	UT	OpenLong	75	-0.2	13	-20	13	13	0	55%	-0.13	-28.5	6.36%	0	-0.1	50	0
2	Oct_18_2007	121.41	115.31	112.82	115.32	116.76	108.53	110(7.21%)	N/A	N/A	0	-0.8	-19	-490	-25	1	0	53%	-0.16	-21.1	6.35%	0	-0.6	51	0
3	Oct_17_2007	121.6	116.16	112.88	116.52	117.51	111.28	102.6(-14.5%)	DT	OpenShort	-75	-1.6	-98	-350	-117	-39	0	51%	-0.21	-18.4	6.36%	0	-1.6	47	0
4	Oct_16_2007	121.85	117.42	114	116.5	119.38	125	120(-7.69%)	UD	OpenLong	75	0.4	118	400	136	62	0	59%	-0.02	-17.2	6.12%	0	0.3	56	0
5	Oct_15_2007	121.87	117.51	113.68	113	95.78	123.75	130(8.33%)	UT	OpenLong	75	2.1	97	1590	119	31	0	61%	-0.07	-32.7	6.23%	0	1.5	51	0

6	Oct_12_2007	121.96	117.04	112.24	111	88.91	113.75	120(9.09%)	UT	OpenLong	75	1.2	311	1360	376	117	0	59%	0.08	-47	6.15%	0	0.4	45	0
7	Oct_11_2007	121.86	117.12	111.53	111	88.91	67.81	110(7.32%)	N/A	N/A	0	0.1	13	-2230	31	-42	0	57%	-0.06	-60.5	6.05%	0	-0.9	37	0
8	Oct_10_2007	121.93	117.76	111.93	109	89.53	64.06	102.5(0%)	DT	HoldShort	-50	-0.8	-447	-2530	-506	-268	0	55%	-0.2	-67.8	5.98%	0	-2	28	0
9	Oct_9_2007	122.17	118.83	113.18	111	110.5	111.25	102.5(-14.58%)	DT	OpenShort	-75	-1.2	-62	30	-53	-88	0	55%	-0.19	-73.4	5.98%	0	-2.3	27	0
10	Oct_8_2007	122.4	120.24	115.67	114.1	113	115	120(9.09%)	UT	OpenLong	75	0.9	128	90	166	14	0	61%	-0.05	-71.8	5.72%	0	-0	48	0

11	Oct_5_2007	122.46	120.81	116.25	113.7	90.38	109.75	110(0%)	DT	HoldShort	-50	-0.5	-24	880	-13	-57	0	54%	-0.13	-69.2	5.61%	0	-1.5	32	0
12	Oct_4_2007	122.62	122.05	117.97	114.5	90.32	111	110(-2.22%)	UD	OpenLong	75	-0.6	287	970	351	96	0	54%	-0.13	-62.4	5.71%	0	-1.7	32	0
13	Oct_3_2007	122.78	123.22	119.73	115.3	89.76	71	112.5(-4.66%)	UD	OpenLong	75	-0.4	93	-2130	120	11	0	54%	-0.04	-56.9	5.75%	0	-1.5	35	0
14	Oct_2_2007	122.83	124.35	121.25	115.6	68.76	69.64	118(0%)	DP	OpenShort	-65	0.4	-397	-1130	-457	-215	0	54%	0.02	-46.7	5.72%	0	-0.9	43	0
15	Oct_1_2007	122.8	125.18	121.73	117.5	89.94	108.51	118(3.51%)	UT	OpenLong	75	0.1	377	740	452	151	0	54%	0.02	-30.2	5.72%	0	-1.1	31	0

16	Sep_28_2007	122.77	126.03	122.23	119.4	70.47	67.88	114(0%)	N/A	N/A	0	-0.8	45	-1490	61	-5	0	54%	-0.07	-19.6	5.7%	0	-1.8	18	0
17	Sep_27_2007	122.86	126.66	123.18	122.1	51.63	71.38	114(0%)	DT	HoldShort	-50	-1.3	-30	950	-27	-37	0	54%	-0.05	-8.1	5.7%	0	-2	17	0
18	Sep_26_2007	122.92	127.29	124.15	124.8	52.47	73.06	114(-10.59%)	UD	OpenLong	75	-2	387	1010	462	163	0	54%	-0.05	2.3	5.7%	0	-2.4	23	0
19	Sep_25_2007	122.98	127.6	125.14	127.5	31.88	73.06	127.5(0%)	DP	OpenShort	-65	0	-112	-2250	-126	-70	0	59%	0.08	13	5.55%	0	-0	32	0
20	Sep_24_2007	122.88	127.26	125.3	126.5	55.78	73.06	127.5(0%)	DP	OpenShort	-65	0.2	-3	-4680	5	-27	0	59%	0.02	7.3	5.55%	0	0	32	0

21	Sep_21_2007	122.85	127.37	125.71	125.5	55.47	31.88	127.5(0%)	DP	OpenShort	-65	0.4	-371	-4650	-426	-206	0	59%	-0.02	14.6	5.55%	0	0	32	0
22	Sep_20_2007	122.88	127.37	126.35	124.5	55.16	79.69	127.5(0%)	N/A	N/A	0	0.5	0	1440	10	-30	0	59%	-0.02	16.2	5.55%	0	0.1	56	0
23	Sep_19_2007	122.9	127.17	126.82	123.5	54.84	79.06	127.5(4.08%)	UT	OpenLong	75	0.7	476	1420	570	195	0	59%	-0.02	21.5	5.55%	0	0.1	56	0
24	Sep_18_2007	122.93	126.94	127.49	122.5	30.63	79.06	122.5(0%)	DP	OpenShort	-65	0	-116	-2250	-129	-77	0	59%	-0.07	18.4	5.52%	0	-0.8	63	0
25	Sep_17_2007	123.01	126.87	128.73	123.98	53.59	30.63	122.5(0%)	DT	HoldShort	-50	-0.3	-119	-4700	-137	-63	0	59%		25.7	5.52%	0	-0.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.