Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 8, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $120.0000 (9.09%) ($120.0000 - $120.0000) on Mon. Oct. 8, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.72% (three month average)
RSI   48
Latest Price   $120.0000(9.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX advances 0.4% a day on average for past five trading days.
Weekly Trend  AMTX declines -5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  TIP(7%)    GLD(6%)    SHY(6%)    TLT(5%)    LQD(2%)  
Factors Impacting AMTX price  AMTX will decline at least -2.86% in a week (0% probabilities).
  XLY(-6%)    XLU(-5%)    XLP(-5%)    SPY(-5%)    FXI(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.86% (StdDev 5.72%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $104.32(-13.07%)
Resistance Level  $120.24
5 Day Moving Average  $114.1(5.17%)
10 Day Moving Average  $115.67(3.74%)
20 Day Moving Average  $120.24(-0.2%)
To recent high  -11.1%
To recent low  20%
Market Cap  $2.482b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 5.5% (three month std-dev: 5.72%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_8_2007122.4120.24115.67114.1 113 115120(9.09%)UTOpenLong750.9   128   90   166   14   0    61%-0.05-71.85.72%0-0480
2Oct_5_2007122.46120.81116.25113.7 90.38 109.75110(0%)DTHoldShort-50-0.5   -24   880   -13   -57   0    54%-0.13-69.25.61%0-1.5320
3Oct_4_2007122.62122.05117.97114.5 90.32 111110(-2.22%)UDOpenLong75-0.6   287   970   351   96   0    54%-0.13-62.45.71%0-1.7320
4Oct_3_2007122.78123.22119.73115.3 89.76 71112.5(-4.66%)UDOpenLong75-0.4   93   -2130   120   11   0    54%-0.04-56.95.75%0-1.5350
5Oct_2_2007122.83124.35121.25115.6 68.76 69.64118(0%)DPOpenShort-650.4   -397   -1130   -457   -215   0    54%0.02-46.75.72%0-0.9430
 
6Oct_1_2007122.8125.18121.73117.5 89.94 108.51118(3.51%)UTOpenLong750.1   377   740   452   151   0    54%0.02-30.25.72%0-1.1310
7Sep_28_2007122.77126.03122.23119.4 70.47 67.88114(0%)N/AN/A0-0.8   45   -1490   61   -5   0    54%-0.07-19.65.7%0-1.8180
8Sep_27_2007122.86126.66123.18122.1 51.63 71.38114(0%)DTHoldShort-50-1.3   -30   950   -27   -37   0    54%-0.05-8.15.7%0-2170
9Sep_26_2007122.92127.29124.15124.8 52.47 73.06114(-10.59%)UDOpenLong75-2   387   1010   462   163   0    54%-0.052.35.7%0-2.4230
10Sep_25_2007122.98127.6125.14127.5 31.88 73.06127.5(0%)DPOpenShort-650   -112   -2250   -126   -70   0    59%0.08135.55%0-0320
 
11Sep_24_2007122.88127.26125.3126.5 55.78 73.06127.5(0%)DPOpenShort-650.2   -3   -4680   5   -27   0    59%0.027.35.55%00320
12Sep_21_2007122.85127.37125.71125.5 55.47 31.88127.5(0%)DPOpenShort-650.4   -371   -4650   -426   -206   0    59%-0.0214.65.55%00320
13Sep_20_2007122.88127.37126.35124.5 55.16 79.69127.5(0%)N/AN/A00.5   0   1440   10   -30   0    59%-0.0216.25.55%00.1560
14Sep_19_2007122.9127.17126.82123.5 54.84 79.06127.5(4.08%)UTOpenLong750.7   476   1420   570   195   0    59%-0.0221.55.55%00.1560
15Sep_18_2007122.93126.94127.49122.5 30.63 79.06122.5(0%)DPOpenShort-650   -116   -2250   -129   -77   0    59%-0.0718.45.52%0-0.8630
 
16Sep_17_2007123.01126.87128.73123.98 53.59 79.06122.5(0%)DTHoldShort-50-0.3   -119   -4700   -137   -63   0    59%-0.0625.75.52%0-0.8580
17Sep_14_2007123.08126.58130126 77.81 30.63122.5(0%)DTHoldShort-50-0.6   -476   -5390   -562   -219   0    61%-0.0629.75.52%0-0.7440
18Sep_13_2007123.16126.29130.4128.5 103.3 76.56122.5(0%)DTHoldShort-50-0.9   -485   -2400   -576   -212   0    61%-0.0635.55.62%0-0.6530
19Sep_12_2007123.23125.99130.8130.6 129.38 124.99122.5(-5.7%)N/AN/A0-1.2   -49   -270   -66   1   0    57%-0.0637.95.62%0-0.5480
20Sep_11_2007123.31125.91130.53133.1 132.07 130.04129.9(-2.04%)UDOpenLong75-0.4   84   -130   88   71   0    60%046.95.7%00.6580
 
21Sep_10_2007123.31125.42129.65134.12 108.64 133.78132.6(-1.78%)UDOpenLong75-0.2   118   1050   126   93   0    60%0.19505.7%01630
22Sep_7_2007123.08124.76129.34134.6 83.93 134.1135(1.5%)UTOpenLong750.1   383   3050   434   229   0    59%0.2967.15.92%01.5690
23Sep_6_2007122.72123.97128.13132.6 83.56 83.5133(-1.48%)UDOpenLong750.1   373   -1110   423   221   0    59%0.1177.26.09%01.4680
24Sep_5_2007122.59123.38127.52131 81.5 33.75135(0%)DPOpenShort-650.6   -416   -5230   -506   -147   0    62%0.1276.26.12%01.9700
25Sep_4_2007122.44122.66126.22127.5 103.44 83.63135(0%)DPOpenShort-651.3   -376   -1910   -454   -140   0    62%696.28%02.2630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA