Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 28, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $114.0000 (0%) ($100.5000 - $114.0000) on Fri. Sep. 28, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.7% (three month average)
RSI   18
Latest Price   $114.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX declines -2.2% a day on average for past five trading days.
Weekly Trend  AMTX declines -2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  TIP(7%)    GLD(6%)    SHY(6%)    TLT(5%)    LQD(2%)  
Factors Impacting AMTX price  AMTX will decline at least -2.85% in a week (0% probabilities).
  XLY(-6%)    XLU(-5%)    XLP(-5%)    SPY(-5%)    FXI(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.85% (StdDev 5.7%)
Hourly BBV   0 ()
Intraday Trend   13.4%
  
 

  


Resistance Level  $126.03
5 Day Moving Average  $119.4(-4.52%)
10 Day Moving Average  $122.23(-6.73%)
20 Day Moving Average  $126.03(-9.55%)
To recent high  -15.6%
To recent low  14%
Market Cap  $2.358b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 5.42% (three month std-dev: 5.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071028

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_28_2007122.77126.03122.23119.4 70.47 67.88114(0%)N/AN/A0-0.8   45   -1490   61   -5   0    54%-0.07-19.65.7%0-1.8180
2Sep_27_2007122.86126.66123.18122.1 51.63 71.38114(0%)DTHoldShort-50-1.3   -30   950   -27   -37   0    54%-0.05-8.15.7%0-2170
3Sep_26_2007122.92127.29124.15124.8 52.47 73.06114(-10.59%)UDOpenLong75-2   387   1010   462   163   0    54%-0.052.35.7%0-2.4230
4Sep_25_2007122.98127.6125.14127.5 31.88 73.06127.5(0%)DPOpenShort-650   -112   -2250   -126   -70   0    59%0.08135.55%0-0320
5Sep_24_2007122.88127.26125.3126.5 55.78 73.06127.5(0%)DPOpenShort-650.2   -3   -4680   5   -27   0    59%0.027.35.55%00320
 
6Sep_21_2007122.85127.37125.71125.5 55.47 31.88127.5(0%)DPOpenShort-650.4   -371   -4650   -426   -206   0    59%-0.0214.65.55%00320
7Sep_20_2007122.88127.37126.35124.5 55.16 79.69127.5(0%)N/AN/A00.5   0   1440   10   -30   0    59%-0.0216.25.55%00.1560
8Sep_19_2007122.9127.17126.82123.5 54.84 79.06127.5(4.08%)UTOpenLong750.7   476   1420   570   195   0    59%-0.0221.55.55%00.1560
9Sep_18_2007122.93126.94127.49122.5 30.63 79.06122.5(0%)DPOpenShort-650   -116   -2250   -129   -77   0    59%-0.0718.45.52%0-0.8630
10Sep_17_2007123.01126.87128.73123.98 53.59 79.06122.5(0%)DTHoldShort-50-0.3   -119   -4700   -137   -63   0    59%-0.0625.75.52%0-0.8580
 
11Sep_14_2007123.08126.58130126 77.81 30.63122.5(0%)DTHoldShort-50-0.6   -476   -5390   -562   -219   0    61%-0.0629.75.52%0-0.7440
12Sep_13_2007123.16126.29130.4128.5 103.3 76.56122.5(0%)DTHoldShort-50-0.9   -485   -2400   -576   -212   0    61%-0.0635.55.62%0-0.6530
13Sep_12_2007123.23125.99130.8130.6 129.38 124.99122.5(-5.7%)N/AN/A0-1.2   -49   -270   -66   1   0    57%-0.0637.95.62%0-0.5480
14Sep_11_2007123.31125.91130.53133.1 132.07 130.04129.9(-2.04%)UDOpenLong75-0.4   84   -130   88   71   0    60%046.95.7%00.6580
15Sep_10_2007123.31125.42129.65134.12 108.64 133.78132.6(-1.78%)UDOpenLong75-0.2   118   1050   126   93   0    60%0.19505.7%01630
 
16Sep_7_2007123.08124.76129.34134.6 83.93 134.1135(1.5%)UTOpenLong750.1   383   3050   434   229   0    59%0.2967.15.92%01.5690
17Sep_6_2007122.72123.97128.13132.6 83.56 83.5133(-1.48%)UDOpenLong750.1   373   -1110   423   221   0    59%0.1177.26.09%01.4680
18Sep_5_2007122.59123.38127.52131 81.5 33.75135(0%)DPOpenShort-650.6   -416   -5230   -506   -147   0    62%0.1276.26.12%01.9700
19Sep_4_2007122.44122.66126.22127.5 103.44 83.63135(0%)DPOpenShort-651.3   -376   -1910   -454   -140   0    62%-0.04696.28%02.2630
20Aug_31_2007122.49121.94124.67124.5 124 129.25135(8%)UTOpenLong751.6   67   280   70   57   0    62%0.0461.76.33%02630
 
21Aug_30_2007122.44120.23122.63123.5 119.75 123.25125(0%)UTHoldLong500.2   40   110   40   38   0    60%-0.1249.36.25%00.7560
22Aug_29_2007122.59119.06121.68123.1 119.13 118.75125(6.38%)UTOpenLong750.3   19   -120   17   24   0    57%-0.1642.46.26%00.8560
23Aug_28_2007122.79118.76120.7123.6 119.44 116.25117.5(-2.08%)N/AN/A0-0.9   -19   -290   -26   4   0    55%-0.252.56.3%0-0.2460
24Aug_27_2007123.04118.89120.98124.6 118.88 119.5120(-7.69%)N/AN/A0-0.6   -12   -100   -19   10   0    55%-0.03536.34%00.1480
25Aug_24_2007123.08117.98120.99124.58 117.61 122.63130(5.69%)UTOpenLong750.6   39   130   41   31   0    64%38.27.07%01.4610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA