Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 5, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)

AMTX latest price $128.5000 (11.74%) ($120.1000 - $128.5000) on Tue. Jun. 5, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.1% (three month average)
RSI   59
Latest Price   $128.5000(11.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMTX advances 0.2% a day on average for past five trading days.
Weekly Trend  AMTX advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMTX advance at 0% a week (0% probability)
  GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)  
Factors Impacting AMTX price  AMTX will decline at least -4.05% in a week (0% probabilities).
  XLY(-6%)    FXI(-5%)    XLU(-4%)    XLP(-4%)    SPY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.05% (StdDev 8.1%)
Hourly BBV   0 ()
Intraday Trend   2.9%
  
 

  


5 Day Moving Average  $124.98(2.82%)
10 Day Moving Average  $124.43(3.27%)
20 Day Moving Average  $122.95(4.51%)
To recent high  -15.7%
To recent low  28.5%
Market Cap  $2.658b
 
 
 
Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 5.34% (three month std-dev: 8.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_2007133.4122.95124.43124.98 123.43 121.56128.5(11.74%)UTOpenLong750.5   16   -140   18   10   0    60%-0.04-3.48.1%00.859NAN
2Jun_4_2007133.45122.39124.07124.68 120.81 120.36115(-6.05%)DTOpenShort-75-1.5   -40   -120   -49   -12   0    58%-0.17-13.17.97%0-1.155NAN
3Jun_1_2007133.68122.92125.22129.48 123.09 125.3122.4(-5.85%)UDOpenLong75-1.1   32   -20   29   42   0    55%-0.063.78.02%0-0.159NAN
4May_31_2007133.76123.26125.56126.98 123.44 121.26130(0.78%)UTOpenLong750.5   28   -210   26   34   0    58%0.02-78.02%0157NAN
5May_30_2007133.73123.19125.05124.48 118.51 120.89129(1.57%)N/AN/A00.7   -17   -0   -25   9   0    55%-0.1-17.88.09%00.958NAN
 
6May_29_2007133.87123.17123.93123.78 117.66 125.63127(-8.63%)UDOpenLong750.5   128   330   146   74   0    55%-0.15-20.88.18%00.657NAN
7May_25_2007134.07123.26122.77123.48 93.81 116.13139(26.48%)UTOpenLong752.3   117   940   134   67   0    57%-0.01-227.93%02.467NAN
8May_24_2007134.08122.68120.25120.78 70.53 109.69109.9(-6.47%)UDOpenLong75-1.8   285   2640   335   133   0    52%-0.22-22.67.26%0-2.236NAN
9May_23_2007134.38123.73121.65123.9 51.44 71.5117.5(-6.37%)UDOpenLong75-1.2   303   980   355   148   0    52%-0.1315.97.27%0-1.237NAN
10May_22_2007134.56124.36121.97125.5 31.38 71.5125.5(0%)DPOpenShort-650   -70   -2250   -84   -27   0    52%-0.07347.23%00.243NAN
 
11May_21_2007134.65124.55121.39123.9 52.38 71.5125.5(0%)DPOpenShort-650.3   -75   -4540   -86   -40   0    52%-0.1133.87.24%00.243NAN
12May_18_2007134.8124.74120.57121.8 74.19 31.38125.5(0%)DPOpenShort-650.6   -323   -5210   -374   -171   0    52%-0.2119.57.2%00.143NAN
13May_17_2007135.08124.04120.42119.7 95.1 73.38125.5(0%)DPOpenShort-650.7   -334   -2220   -383   -185   0    52%-0.19-4.67.26%00.243NAN
14May_16_2007135.34122.89120.71119.18 115.38 117.01125.5(6.81%)DPOpenShort-650.8   -8   0   1   -34   0    52%-0.28-22.77.31%00.343NAN
15May_15_2007135.72122.61121.01118.08 115.98 116.83117.5(2.17%)N/AN/A0-0.1   7   -0   19   -31   0    52%-0.14-37.37.26%0-0.628NAN
 
16May_14_2007135.91122.78122.22118.58 116.31 113.75115(0%)DTHoldShort-50-0.4   -26   -210   -19   -45   0    52%-0.37-48.97.27%0-122NAN
17May_11_2007136.41123.54123.74119.08 118.31 115.13115(-6.43%)DTHoldShort-65-0.5   -42   -210   -38   -52   0    52%-0.35-53.97.16%0-122NAN
18May_10_2007136.89124.41125.29121.08 120.04 118.88122.9(2.42%)DPOpenShort-750.2   -30   -90   -29   -31   0    52%-0.24-54.47.17%0-0.273NAN
19May_9_2007137.22124.75125.99122.5 121.85 121.5120(0%)UDOpenLong65-0.3   76   -40   88   39   0    52%-0.28-52.87.22%0-0.679NAN
20May_8_2007137.6125.7127.03124.5 99.98 121.2120(2.13%)UTOpenLong75-0.5   75   890   83   50   0    52%-0.28-44.37.23%0-0.654NAN
 
21May_7_2007137.98126.87128.09126.5 77.35 122.2117.5(-6%)UDOpenLong75-0.9   334   2890   384   185   0    52%-0.34-36.47.26%0-0.953NAN
22May_4_2007138.45128.1129.45129 55.63 78.75125(-3.85%)UDOpenLong75-0.4   291   1200   330   175   0    52%-0.37-31.37.1%0-0.350NAN
23May_3_2007138.97128.92128.2129 55.63 78.75130(0%)UDOpenLong650   8   -4540   0   33   0    52%-0.34-21.57.14%00.150NAN
24May_2_2007139.45129.47125.45129 55.63 32.5130(0%)DPOpenShort-650   -250   -4540   -299   -104   0    52%-0.16-17.97.2%0052NAN
25May_1_2007139.67130.02124.44130 54.03 75.56130(0%)UDOpenLong650   1   1040   0   3   0    52%-14.67.2%0-046NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA