Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 9, 2007

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $120.0000 (0%) ($120.0000 - $120.0000) on Wed. May. 9, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.22% (three month average)
RSI   79
Latest Price   $120.0000(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -1.6% a day on average for past five trading days.
Weekly Trend   AMTX advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
TIP(7%)    GLD(6%)    SHY(6%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -3.61% in a week (0% probabilities).
XLY(-6%)    FXI(-5%)    XLU(-4%)    XLP(-4%)    SPY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.61% (StdDev 7.22%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $124.75
5 Day Moving Average   $122.5(-2.04%)
10 Day Moving Average   $125.99(-4.75%)
20 Day Moving Average   $124.75(-3.81%)
To recent high   -23.8%
To recent low   20%
Market Cap   $2.482b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 6.9% (three month std-dev: 7.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2007	137.22	124.75	125.99	122.5	121.85	121.5	120(0%)	UD	OpenLong	65	-0.3	76	-40	88	39	0	52%	-0.28	-52.8	7.22%	0	-0.6	79	0
2	May_8_2007	137.6	125.7	127.03	124.5	99.98	121.2	120(2.13%)	UT	OpenLong	75	-0.5	75	890	83	50	0	52%	-0.28	-44.3	7.23%	0	-0.6	54	0
3	May_7_2007	137.98	126.87	128.09	126.5	77.35	122.2	117.5(-6%)	UD	OpenLong	75	-0.9	334	2890	384	185	0	52%	-0.34	-36.4	7.26%	0	-0.9	53	0
4	May_4_2007	138.45	128.1	129.45	129	55.63	78.75	125(-3.85%)	UD	OpenLong	75	-0.4	291	1200	330	175	0	52%	-0.37	-31.3	7.1%	0	-0.3	50	0
5	May_3_2007	138.97	128.92	128.2	129	55.63	78.75	130(0%)	UD	OpenLong	65	0	8	-4540	0	33	0	52%	-0.34	-21.5	7.14%	0	0.1	50	0

6	May_2_2007	139.45	129.47	125.45	129	55.63	32.5	130(0%)	DP	OpenShort	-65	0	-250	-4540	-299	-104	0	52%	-0.16	-17.9	7.2%	0	0	52	0
7	May_1_2007	139.67	130.02	124.44	129	55.63	32.5	130(0%)	UD	OpenLong	65	0	1	1040	0	3	0	52%	-0.3	-14.6	7.2%	0	-0	46	0
8	Apr_30_2007	140.09	130.59	123.41	129	54.03	75.56	130(0%)	UD	OpenLong	65	0	330	1040	392	145	0	54%	-0.19	-7.6	7.14%	0	-0.1	43	0
9	Apr_27_2007	140.35	131.26	123.25	130	32.5	75.56	130(0%)	DP	OpenShort	-65	0	-80	-2250	-88	-55	0	54%	-0.02	-5.6	7.19%	0	-0.1	45	0
10	Apr_26_2007	140.38	131.17	123.32	126	55.63	75.56	130(0%)	DP	OpenShort	-65	0.3	-65	-4590	-65	-65	0	54%	0	-12.1	7.25%	0	-0.1	45	0

11	Apr_25_2007	140.38	131.41	123.18	120	74.68	32.5	130(0%)	DP	OpenShort	-65	0.8	-353	-5090	-395	-225	0	54%	0	-20.8	7.25%	0	-0.1	45	0
12	Apr_24_2007	140.38	131.66	123.93	118	94.07	78.75	130(0%)	DP	OpenShort	-65	1	-236	-1750	-255	-177	0	52%	0.04	-20	7.25%	0	-0.1	44	0
13	Apr_23_2007	140.33	131.46	125.14	118	93.44	116.86	130(18.18%)	RB	SmallLong	20	1.2	32	1170	61	-56	0	54%	0.04	-22.8	7.31%	0	-0.1	44	0
14	Apr_20_2007	140.28	131.93	126.18	116	90.98	109.39	110(10%)	UT	OpenLong	75	-0.5	195	770	255	16	0	50%	-0.11	-15.8	6.97%	0	-1.8	25	0
15	Apr_19_2007	140.43	132.62	129.48	120.5	94.76	70.03	100(-16.67%)	DT	OpenShort	-75	-1.8	-64	-2470	-56	-88	0	45%	-0.19	-15.7	6.91%	0	-2.9	36	0

16	Apr_18_2007	140.7	133.92	133.97	126.5	100.38	72.56	120(0%)	DT	HoldShort	-50	-0.7	-413	-2560	-473	-232	0	49%	-0.06	-1.5	6.72%	0	-1.6	42	0
17	Apr_17_2007	140.78	134.08	136.32	130.5	126.16	119.5	120(-7.69%)	DT	OpenShort	-75	-1.2	-96	-470	-105	-67	0	49%	-0.06	10.5	6.73%	0	-1.6	42	0
18	Apr_16_2007	140.87	134.23	138.72	135.48	132.69	128.19	130(-1.89%)	DT	OpenShort	-75	-0.6	-47	-300	-56	-20	0	51%	-0.07	9.9	6.67%	0	-0.5	59	0
19	Apr_13_2007	140.97	133.85	140.26	137.98	136.09	132.83	132.5(1.92%)	UT	OpenLong	75	-0.6	65	-210	72	44	0	51%	-0.06	1.7	6.66%	0	-0.1	48	0
20	Apr_12_2007	141.06	134.42	139.98	139.98	111.88	137.2	130(-7.14%)	UD	OpenLong	75	-1	82	980	88	62	0	51%	-0.08	4	6.71%	0	-0.5	60	0

21	Apr_11_2007	141.17	134.06	140.65	142.48	87.49	139.36	140(-3.38%)	UD	OpenLong	75	-0.2	448	2990	513	251	0	53%	0.01	6.8	6.68%	0	0.6	65	0
22	Apr_10_2007	141.16	133.14	140.21	142.98	61.09	86.55	144.9(1.68%)	UT	OpenLong	75	0.2	437	1200	497	258	0	50%	0.15	-0.3	6.67%	0	1.1	68	0
23	Apr_9_2007	140.95	133.34	138.31	142.5	35.63	86.55	142.5(0%)	N/A	N/A	0	0	-86	-2250	-119	14	0	50%	0.16	2.6	6.81%	0	0.8	68	0
24	Apr_5_2007	140.73	133.69	137.98	142.98	62.34	86.55	142.5(0%)	N/A	N/A	0	-0	-69	-4690	-104	37	0	50%	0.07	7.2	6.76%	0	0.7	67	0
25	Apr_4_2007	140.63	134.04	135.85	139.98	87.18	35.63	142.5(0%)	DP	OpenShort	-65	0.2	-402	-5270	-488	-143	0	50%		-1.7	6.76%	0	0.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.