Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2006

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $125.0000 (-10.71%) ($122.5000 - $140.0000) on Mon. Nov. 20, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.58% (three month average)
RSI   39
Latest Price   $125.0000(-10.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -3.7% a day on average for past five trading days.
Weekly Trend   AMTX declines -5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -2.79% in a week (0% probabilities).
XLY(-5%)    SPY(-4%)    FXI(-4%)    XLU(-3%)    XLP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.79% (StdDev 5.58%)
Hourly BBV 0 ()
Intraday Trend -3.8%

Resistance Level   $148.24
5 Day Moving Average   $135(-7.41%)
10 Day Moving Average   $141.81(-11.85%)
20 Day Moving Average   $148.24(-15.68%)
To recent high   -37.5%
To recent low   2%
Market Cap   $2.585b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 7.19% (three month std-dev: 5.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2006	174.14	148.24	141.81	135	129.81	129.81	125(-10.71%)	DT	OpenShort	-75	-0.9	-42	-120	-31	-73	0	55%	-0.31	-40.6	5.58%	0	-2.2	39	0
2	Nov_17_2006	174.69	149.4	144.44	140.2	135.71	128.24	140(14.29%)	DP	OpenShort	-75	-0	-53	-480	-48	-66	0	63%	-0.11	-36.7	5.62%	0	-1	42	0
3	Nov_16_2006	174.89	150.18	145.45	141.26	141.68	129.8	122.5(-7.55%)	DT	OpenShort	-75	-2.1	-158	-580	-171	-120	0	59%	-0.22	-34.8	5.35%	0	-3	29	0
4	Nov_15_2006	175.27	151.94	147.99	146.76	147.35	143.19	132.5(-14.52%)	DT	OpenShort	-75	-2.2	-122	-190	-131	-93	0	62%	-0.15	-22.7	5.33%	0	-3	32	0
5	Nov_14_2006	175.53	152.94	150.36	151.26	151.44	153.56	155(2.65%)	RB	SmallLong	20	0.8	16	100	26	-15	0	71%	-0.12	-7.8	5.07%	0	0.4	48	0

6	Nov_13_2006	175.74	152.7	150.26	149.66	151.13	151.51	151(3.92%)	N/A	N/A	0	0.3	18	50	32	-23	0	71%	-0.14	-16.7	5.05%	0	-0.3	41	0
7	Nov_10_2006	175.99	152.9	151.05	149.46	149.53	149.31	145.3(-3.13%)	DT	OpenShort	-75	-0.8	-26	-10	-22	-37	0	71%	-0.18	-23.9	5.03%	0	-1.5	54	0
8	Nov_9_2006	176.31	153.42	152.51	150.4	150.43	150.74	150(-3.23%)	N/A	N/A	0	-0.1	6	20	13	-16	0	65%	-0.16	-15.1	5.06%	0	-0.7	48	0
9	Nov_8_2006	176.59	153.45	153.47	150.4	150.25	149.75	155(5.44%)	DP	OpenShort	-65	1.2	-5	-10	1	-21	0	65%	-0.13	-26.2	5.19%	0	0.3	51	0
10	Nov_7_2006	176.82	153.33	153.66	149.4	149.51	150.13	147(-2%)	DT	OpenShort	-75	-0.5	-18	30	-16	-23	0	63%	-0.18	-28.6	5.21%	0	-1.4	50	0

11	Nov_6_2006	177.14	153.53	154.99	151	150.63	150.75	150(0%)	UD	OpenLong	65	-0.2	12	-0	15	2	0	63%	-0.16	-23.9	5.21%	0	-0.7	53	0
12	Nov_3_2006	177.43	154.08	154.66	153	150.32	148.89	150(3.45%)	UT	OpenLong	75	-0.6	115	-120	136	52	0	63%	-0.17	-6.1	5.23%	0	-0.9	48	0
13	Nov_2_2006	177.73	154.13	155.22	155	123.07	150.51	145(-6.45%)	UD	OpenLong	75	-2.1	118	940	137	61	0	63%	-0.21	-6.6	5.23%	0	-1.9	44	0
14	Nov_1_2006	178.1	154.68	156.34	158	95.88	151.75	155(0%)	UD	OpenLong	65	-0.7	457	2900	531	235	0	67%	-0.15	7.3	5.22%	0	0.1	57	0
15	Oct_31_2006	178.36	154.68	155.92	158.5	96.88	95.63	155(-3.13%)	UD	OpenLong	75	-0.8	446	-1260	518	231	0	67%	-0.15	-5.5	5.25%	0	0.1	54	0

16	Oct_30_2006	178.62	154.67	155.49	159.5	98.59	40	160(0%)	DP	OpenShort	-65	0.1	-592	-5310	-705	-254	0	67%	-0.12	9.2	5.25%	0	1.3	61	0
17	Oct_27_2006	178.84	154.38	154.93	156.52	126.42	98.13	160(0%)	DP	OpenShort	-65	0.8	-610	-2140	-721	-277	0	67%	-0.12	-7.7	5.25%	0	1.3	48	0
18	Oct_26_2006	179.06	154.43	154.37	155.52	154.55	157.19	160(1.59%)	UT	OpenLong	75	1	31	100	33	24	0	67%	-0.12	-6.3	5.26%	0	1.3	58	0
19	Oct_25_2006	179.28	154.37	153.34	154.52	153.3	154.71	157.5(-1.56%)	UD	OpenLong	75	0.6	32	40	36	18	0	67%	-0.14	2	5.25%	0	0.6	52	0
20	Oct_24_2006	179.54	154.9	152.8	153.02	152.3	151.91	160(10.27%)	N/A	N/A	0	1.2	5	-30	7	-1	0	67%	-0.13	10.5	5.26%	0	0.9	54	0

21	Oct_23_2006	179.77	154.28	151.74	151.02	151.98	151.89	145.1(-6.39%)	DT	OpenShort	-75	-1.1	-12	10	-9	-20	0	63%	-0.24	-15.8	5.09%	0	-1.7	43	0
22	Oct_20_2006	180.2	154.28	153.36	151.02	151.34	152.69	155(0%)	N/A	N/A	0	0.4	1	30	2	-3	0	71%	-0.17	-17.1	5.2%	0	0.1	51	0
23	Oct_19_2006	180.51	154.72	152.87	153	151.97	152.06	155(3.33%)	RB	SmallLong	20	0.4	18	-20	25	-2	0	71%	-0.18	-30.1	5.2%	0	0.1	43	0
24	Oct_18_2006	180.83	154.27	152.83	152	151.97	150	150(0%)	DT	HoldShort	-50	-0.4	-21	-80	-19	-28	0	71%	-0.22	-52.4	5.18%	0	-0.8	42	0
25	Oct_17_2006	181.22	154.31	153.34	152.5	151.56	151.88	150(-3.23%)	DT	OpenShort	-75	-0.4	-26	-0	-22	-37	0	62%		-61.3	5.23%	0	-0.7	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.