Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2006

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $170.0000 (-5.56%) ($130.0000 - $177.5000) on Thu. Aug. 24, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.24% (three month average)
RSI   32
Latest Price   $170.0000(-5.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX declines -1.1% a day on average for past five trading days.
Weekly Trend   AMTX declines -3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -3.62% in a week (0% probabilities).
XLY(-5%)    FXI(-4%)    XLU(-3%)    XLP(-3%)    SPY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.62% (StdDev 7.24%)
Hourly BBV 0 ()
Intraday Trend -4.2%

Resistance Level   $198.66
5 Day Moving Average   $185(-8.11%)
10 Day Moving Average   $185.27(-8.24%)
20 Day Moving Average   $198.66(-14.43%)
To recent high   -29.2%
To recent low   7.9%
Market Cap   $3.516b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 9.9% (three month std-dev: 7.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2006	195.95	198.66	185.27	185	180.31	173.13	170(-5.56%)	DT	OpenShort	-75	-0.8	-91	-350	-97	-71	0	70%	-0.32	-39.5	7.24%	0	-1.5	32	NAN
2	Aug_23_2006	196.58	201.11	187.42	187	187.5	182.5	180(-2.7%)	DT	OpenShort	-75	-0.4	-42	-180	-37	-58	0	70%	-0.21	-35.6	7.26%	0	-1.1	32	NAN
3	Aug_22_2006	196.99	202.84	187.58	189	187.47	187.5	185(-2.63%)	DT	OpenShort	-75	-0.2	-45	-20	-35	-74	0	70%	-0.16	-31.2	7.34%	0	-1	31	NAN
4	Aug_21_2006	197.3	204.28	188.99	189	188.09	192.5	190(-5%)	N/A	N/A	0	0.1	22	170	47	-53	0	70%	-0.1	-30.4	7.41%	0	-0.8	37	NAN
5	Aug_18_2006	197.49	205.79	191.22	188	184.97	187.44	200(11.11%)	N/A	N/A	0	0.7	8	50	31	-61	0	70%	0.04	-23.7	7.45%	0	-0.3	44	NAN

6	Aug_17_2006	197.42	206.75	192.84	186	184.34	183.69	180(-5.26%)	DT	OpenShort	-75	-0.3	-23	-50	-4	-79	0	67%	-0.25	-27.5	7.35%	0	-1.5	38	NAN
7	Aug_16_2006	197.91	207.95	197.64	188	186.56	182.5	190(5.56%)	DP	OpenShort	-75	0.1	-29	-180	-13	-75	0	67%	-0.11	-33.2	7.39%	0	-1.1	40	NAN
8	Aug_15_2006	198.13	208.61	202.33	186	186.25	185	180(-5.26%)	DT	OpenShort	-75	-0.4	-59	-40	-50	-84	0	67%	-0.27	-45.3	7.45%	0	-1.8	37	NAN
9	Aug_14_2006	198.67	209.82	207.27	190	187.97	190.63	190(0%)	DP	OpenShort	-65	0	-17	70	-5	-53	0	67%	-0.13	-34.4	7.49%	0	-1.3	41	NAN
10	Aug_11_2006	198.93	210.05	210.38	195	192.66	187.5	190(0%)	DT	HoldShort	-50	-0.3	-21	-220	-12	-46	0	67%	-0.14	-19.7	7.61%	0	-1.3	38	NAN

11	Aug_10_2006	199.21	211.72	213.1	201	197.34	185.31	190(5.56%)	DP	OpenShort	-75	-0.7	-115	-480	-126	-82	0	67%	-0.15	9.7	7.73%	0	-1.5	38	NAN
12	Aug_9_2006	199.51	213.64	216.11	209	206.41	197.81	180(-10%)	DT	OpenShort	-75	-2	-117	-330	-134	-64	0	67%	-0.32	44.9	7.8%	0	-2.3	46	NAN
13	Aug_8_2006	200.16	216.25	219.88	221	218.28	209.38	200(-6.98%)	DT	OpenShort	-75	-1.4	-56	-320	-71	-11	0	75%	0	85.9	7.68%	0	-1.1	55	NAN
14	Aug_7_2006	200.16	215.31	221.46	226.82	225.47	215	215(-2.27%)	DT	OpenShort	-75	-0.7	-71	-340	-94	-3	0	75%	0.27	80.8	7.66%	0	-0	63	NAN
15	Aug_4_2006	199.63	213.07	222.05	227.82	228.85	227.19	220(-4.35%)	N/A	N/A	0	-0.4	-32	-40	-51	27	0	75%	0.38	67.6	7.76%	0	0.3	71	NAN

16	Aug_3_2006	198.88	210.3	222.08	226.82	227.76	235.94	230(-4.17%)	UD	OpenLong	75	0.1	59	260	56	67	0	75%	0.61	62.6	7.82%	0	0.9	54	NAN
17	Aug_2_2006	197.68	207.39	219.2	224.32	222.91	230.51	240(4.76%)	UT	OpenLong	75	0.7	89	220	95	69	0	75%	0.86	61	7.89%	0	1.4	54	NAN
18	Aug_1_2006	195.99	204.11	215.13	218.92	217.66	219.58	229.1(4.14%)	UT	OpenLong	75	0.5	39	40	42	28	0	75%	0.71	60.5	8.03%	0	1.1	49	NAN
19	Jul_31_2006	194.61	201.62	212.19	218.92	214.63	215.31	220(2.33%)	N/A	N/A	0	0.2	-2	10	-6	10	0	75%	0.57	0	8.19%	0	0.8	70	NAN
20	Jul_28_2006	193.5	199.62	209.3	215.62	215.42	215.75	215(-1.15%)	UD	OpenLong	65	-0	4	10	-1	20	0	75%	0.5	0	8.37%	0	0.7	72	NAN

21	Jul_27_2006	192.53	196.98	209.84	216.62	218.54	213.94	217.5(2.11%)	UT	OpenLong	75	0	14	-120	4	45	0	75%	0.62	0	8.54%	0	0.9	74	NAN
22	Jul_26_2006	191.34	194.17	210.57	213.12	216.61	215.09	213(0.19%)	N/A	N/A	0	-0	-17	0	-36	41	0	75%	0.57	0	8.75%	0	0.8	68	NAN
23	Jul_25_2006	190.26	191.46	212.05	210.52	214.39	223.15	212.6(-3.36%)	UD	OpenLong	75	0.1	61	340	52	89	0	75%	0.62	0	8.97%	0	0.9	65	NAN
24	Jul_24_2006	189.08	191.46	208.65	208	208.13	218.13	220(0%)	UT	HoldLong	50	0.5	83	340	98	39	0	75%	0.92	0	9.13%	0	8.9	65	NAN
25	Jul_21_2006	187.36	191.46	203.45	202	201.25	205.63	220(10%)	UT	OpenLong	75	0.7	36	140	42	17	0	75%		0	9.37%	0	9.1	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.