Trading Signals: AMTX Stock Price Prediction and Forecast

^ AMTX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2006

Trading Signals: AMTX Stock Price Prediction and Forecast (Tue. Jun. 27, 2006 - Wed. Sep. 14, 2022)

(Aemetis Inc)
AMTX latest price $229.1000 (4.14%) ($215.0000 - $230.0000) on Tue. Aug. 1, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.03% (three month average)
RSI   49
Latest Price   $229.1000(4.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMTX advances 1.5% a day on average for past five trading days.
Weekly Trend   AMTX advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMTX advance at 0% a week (0% probability)
GLD(6%)    TIP(6%)    SHY(5%)    TLT(5%)    LQD(2%)
Factors Impacting AMTX price   AMTX will decline at least -4.015% in a week (0% probabilities).
XLY(-5%)    REMX(-4%)    FXI(-4%)    XLU(-3%)    XLP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.015% (StdDev 8.03%)
Hourly BBV 0 ()
Intraday Trend 4.1%

5 Day Moving Average   $218.92(4.65%)
10 Day Moving Average   $215.13(6.49%)
20 Day Moving Average   $204.11(12.24%)
To recent high   -0.4%
To recent low   45.5%
Market Cap   $4.738b

Aemetis, Inc. operates as a renewable fuels and biochemicals company. The firm focuses on the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products by the conversion of ethanol and biodiesel plants into biorefineries. It operates through the North America and India segments. The North America segment comprises of the Keyes Plant in California, the cellulosic ethanol facility in Riverbank, the cluster of biogas digesters on dairies near Keyes, the Goodland Plant, and the research and development facility in Minnesota. The India segment includes the Kakinada plant, administrative offices in Hyderabad, and holding companies in Nevada and Mauritius. Its products include glycerin, ethanol, food and feed, biodiesel, and edible oils. The company was founded by Eric Armstrong McAfee in 2005 and is headquartered in Cupertino, CA.

$. AMTX price fluctuates within 10.93% (three month std-dev: 8.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060901

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_1_2006	195.99	204.11	215.13	218.92	217.66	219.58	229.1(4.14%)	UT	OpenLong	75	0.5	39	40	42	28	0	75%	0.71	60.5	8.03%	0	1.1	49	0
2	Jul_31_2006	194.61	201.62	212.19	218.92	214.63	215.31	220(2.33%)	N/A	N/A	0	0.2	-2	10	-6	10	0	75%	0.57	0	8.19%	0	0.8	70	0
3	Jul_28_2006	193.5	199.62	209.3	215.62	215.42	215.75	215(-1.15%)	UD	OpenLong	65	-0	4	10	-1	20	0	75%	0.5	0	8.37%	0	0.7	72	0
4	Jul_27_2006	192.53	196.98	209.84	216.62	218.54	213.94	217.5(2.11%)	UT	OpenLong	75	0	14	-120	4	45	0	75%	0.62	0	8.54%	0	0.9	74	0
5	Jul_26_2006	191.34	194.17	210.57	213.12	216.61	215.09	213(0.19%)	N/A	N/A	0	-0	-17	0	-36	41	0	75%	0.57	0	8.75%	0	0.8	68	0

6	Jul_25_2006	190.26	191.46	212.05	210.52	214.39	223.15	212.6(-3.36%)	UD	OpenLong	75	0.1	61	340	52	89	0	75%	0.62	0	8.97%	0	0.9	65	0
7	Jul_24_2006	189.08	191.46	208.65	208	208.13	218.13	220(0%)	UT	HoldLong	50	0.5	83	340	98	39	0	75%	0.92	0	9.13%	0	8.9	65	0
8	Jul_21_2006	187.36	191.46	203.45	202	201.25	205.63	220(10%)	UT	OpenLong	75	0.7	36	140	42	17	0	75%	1.04	0	9.37%	0	9.1	65	0
9	Jul_20_2006	185.44	191.46	197.66	202.5	200.31	198.13	200(0%)	DT	HoldShort	-50	-0.1	-9	-110	-11	-4	0	72%	0.49	0	9.46%	0	8.5	67	0
10	Jul_19_2006	184.53	191.46	194.9	208	204.22	196.88	200(0%)	DT	HoldShort	-50	-0.3	-49	-310	-57	-23	0	72%	0.56	0	9.76%	0	8.3	67	0

11	Jul_18_2006	183.5	191.46	192.51	214	211.56	202.5	200(5.26%)	DP	OpenShort	-75	-0.6	-38	-330	-45	-18	0	72%	0.65	0	10.09%	0	8.2	68	0
12	Jul_17_2006	182.32	191.46	190.52	209	213.28	211.56	190(-14.61%)	DT	OpenShort	-75	-0.8	-14	0	-16	-6	0	72%	0.32	0	10.43%	0	7.6	50	0
13	Jul_14_2006	181.73	191.46	189.61	204	205.47	220.63	222.5(-2.2%)	UD	OpenLong	75	0.7	72	540	84	34	0	90%	1.91	0	9.65%	0	8.6	50	0
14	Jul_13_2006	178.33	191.46	183.23	191.5	192.19	215	227.5(-1.09%)	UD	OpenLong	75	1.5	154	840	181	72	0	90%	2.57	0	9.93%	0	9.6	50	0
15	Jul_12_2006	173.86	191.46	176.15	180	177.66	190.31	230(31.43%)	UT	OpenLong	75	2.6	121	460	142	57	0	90%	3.33	0	10.28%	0	11.8	50	0

16	Jul_11_2006	168.25	191.46	168.42	169	168.19	169.38	175(6.06%)	UT	OpenLong	75	0.7	32	40	38	15	0	77%	0.45	0	5.17%	0	20.9	50	0
17	Jul_10_2006	167.5	191.46	168.42	170	168.5	165	165(3.13%)	DP	OpenShort	-75	-0.6	-106	-170	-124	-50	0	71%	-0.18	0	5.18%	0	19.4	50	0
18	Jul_7_2006	167.81	191.46	168.42	170	185.38	167	160(-5.88%)	DT	OpenShort	-75	-1.5	-45	-480	-53	-21	0	71%	-0.66	0	5.46%	0	17.9	50	0
19	Jul_6_2006	168.93	191.46	168.42	173	186.76	172	170(-2.86%)	DT	OpenShort	-75	-0.3	-245	-310	-288	-115	0	100%	0.11	0	5.21%	0	18.8	50	0
20	Jul_5_2006	168.75	191.46	168.42	171	184.66	203.75	175(-2.78%)	UD	OpenLong	75	0.4	43	960	50	20	0.01	100%	0.75	0	5.31%	0	17.9	50	0

21	Jul_3_2006	167.5	191.46	168.42	167.5	180.91	201.51	180(0%)	UT	HoldLong	50	1.2	470	1040	553	221	0	100%	1.9	0	5.22%	0	17.6	50	0
22	Jun_30_2006	164.38	191.46	168.42	131.5	162.79	165.58	180(12.5%)	UT	OpenLong	75	5.3	116	830	136	54	0	100%	3.27	0	5.56%	0	19.8	50	0
23	Jun_29_2006	159.17	191.46	168.42	95.5	162.79	165.58	160(0%)	UT	HoldLong	50	54.7	1071	-10000	1260	504	0.01	100%	0.26	0	0.8%	0	135.6	50	0
24	Jun_28_2006	158.75	191.46	168.42	63.5	162.79	165.58	160(1.59%)	N/A	N/A	0	77.2	0	-10000	0	0	0	100%	0.79	0	0%	0	128	50	0
25	Jun_27_2006	157.5	191.46	168.42	31.5	162.79	165.58	157.5(0%)	N/A	N/A	0	0	0	-10000	0	0	0	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.