Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AMT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Oct 10 2023
AMT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230929
Hourly
Intraday
$165.3
1.84%
1.31
%
1.5
86
0.42
%
0.04
%
-1.2
27
Chart
2
20230914
Hourly
Intraday
$178.98
1.17%
2.33
%
1.3
40
0.01
%
-0.01
%
0.9
60
Chart
3
20230907
Hourly
Intraday
$179.57
1.22%
2.55
%
1.4
28
-0.09
%
-0.06
%
0.6
67
Chart
4
20230830
Hourly
Intraday
$182.9
1.06%
0.43
%
1.6
100
0.26
%
0.16
%
0.2
36
Chart
5
20230727
Hourly
Intraday
$196.29
3.64%
1.71
%
3.3
66
0.44
%
0.26
%
0.4
46
Chart
6
20230719
Hourly
Intraday
$190.46
3.27%
1.79
%
1.3
41
0.25
%
-0.12
%
-0.7
48
Chart
7
20230712
Hourly
Intraday
$196.68
1.41%
0.43
%
2.4
44
0.12
%
0.1
%
0.9
63
Chart
8
20230703
Hourly
Intraday
$193.72
1.04%
0.57
%
1.2
58
0.08
%
0.15
%
1.8
63
Chart
9
20230630
Hourly
Intraday
$194.14
1.03%
0.63
%
0.9
98
0.19
%
0.16
%
1.6
64
Chart
10
20230602
Hourly
Intraday
$190.16
1.15%
2.21
%
0.6
100
0.43
%
0.12
%
0.1
37
Chart
11
20230530
Hourly
Intraday
$186.22
1.72%
-0.1
%
2.8
63
0.14
%
-0.03
%
-1.8
37
Chart
12
20230519
Hourly
Intraday
$191.45
1%
-0.16
%
1.3
25
-0.14
%
-0.06
%
-1.3
40
Chart
13
20230515
Hourly
Intraday
$201.35
1.04%
-2.41
%
1.5
98
0.37
%
0.14
%
-0.8
43
Chart
14
20230417
Hourly
Intraday
$209.24
1.21%
0.94
%
1.1
19
-0.08
%
-0.09
%
1
77
Chart
15
20230404
Hourly
Intraday
$202.07
1.23%
1.17
%
1.3
23
0.01
%
0.03
%
1.1
50
Chart
16
20230330
Hourly
Intraday
$202.05
2.3%
1.36
%
1.6
95
0.47
%
0.18
%
0.9
61
Chart
17
20230329
Hourly
Intraday
$196.35
1.75%
2.91
%
1.6
35
0.09
%
0.11
%
0.3
59
Chart
18
20230315
Hourly
Intraday
$200.48
1.06%
1.25
%
1
79
0.16
%
0.19
%
0.4
49
Chart
19
20230303
Hourly
Intraday
$200.39
1.23%
2.52
%
2
80
0.3
%
0.08
%
-0.6
33
Chart
20
20230223
Hourly
Intraday
$203.97
2.71%
1.34
%
0.8
24
0.01
%
-0.13
%
-1.9
16
Chart
21
20230209
Hourly
Intraday
$219.79
1.05%
-1.5
%
1
60
0.12
%
0.01
%
-1.3
43
Chart
22
20230202
Hourly
Intraday
$232.21
1.99%
0.11
%
2.2
100
0.46
%
0.27
%
0.8
41
Chart
23
20230111
Hourly
Intraday
$225.14
1.78%
2.78
%
1.6
76
0.16
%
0.24
%
2.9
68
Chart
24
20230104
Hourly
Intraday
$218.1
1.55%
2.06
%
2.4
82
0.28
%
0.14
%
1.5
70
Chart
25
20230103
Hourly
Intraday
$213.85
1.53%
1.28
%
1.5
31
-0.03
%
0.09
%
0.2
68
Chart
26
20221201
Hourly
Intraday
$225.45
2.48%
0.02
%
2.4
100
0.47
%
0.18
%
0.9
50
Chart
27
20221118
Hourly
Intraday
$219.14
1.92%
-0.19
%
1.3
21
-0.03
%
0.02
%
0.8
59
Chart
28
20221116
Hourly
Intraday
$221.82
1.38%
-0.2
%
1.1
54
0.18
%
-0.05
%
1.3
69
Chart
29
20221111
Hourly
Intraday
$223.01
1.34%
1.07
%
0.4
95
0.92
%
0.47
%
2.2
83
Chart
30
20221110
Hourly
Intraday
$214.95
6.69%
9.88
%
3.7
34
0.53
%
0.25
%
2.5
79
Chart
31
20221107
Hourly
Intraday
$205.02
1.11%
-0.93
%
1.1
51
0.09
%
0.02
%
0.8
55
Chart
32
20221101
Hourly
Intraday
$211.73
2.48%
0.33
%
0.7
97
0.27
%
0.27
%
1.3
71
Chart
33
20221027
Hourly
Intraday
$200.85
1.65%
0.89
%
0.5
94
0.32
%
0.37
%
0.2
52
Chart
34
20221025
Hourly
Intraday
$189.93
2.09%
5.46
%
2.2
50
0.2
%
0.03
%
-0.2
36
Chart
35
20221024
Hourly
Intraday
$189.87
1.46%
-1.15
%
1.2
57
0.12
%
-0.13
%
-1
25
Chart
36
20221017
Hourly
Intraday
$191.73
2.72%
3.61
%
1.4
70
0.14
%
0.2
%
-0.9
29
Chart
37
20221010
Hourly
Intraday
$196.1
1.11%
-2.75
%
0
5
-0.38
%
-0.39
%
-1.8
11
Chart
Avg positive intraday return: 1.38(30%) Avg negative intraday return: -1.46(70%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231010
Hourly
Intraday
$159.33
-1.43%
-1.63
%
-1.1
0
0.04
%
0.06
%
-0.9
24
Chart
2
20231006
Hourly
Intraday
$155.76
-1.83%
0.54
%
-2.8
67
-0.11
%
-0.12
%
-1
19
Chart
3
20231002
Hourly
Intraday
$163.42
-1%
-1.67
%
-0.4
80
0.11
%
0.03
%
-1.4
26
Chart
4
20230926
Hourly
Intraday
$163.92
-1.02%
-1.7
%
-0.2
13
-0.26
%
-0.32
%
-2.4
29
Chart
5
20230925
Hourly
Intraday
$164.33
-1.53%
-0.29
%
-0.6
0
-0.5
%
-0.41
%
-2.5
29
Chart
6
20230922
Hourly
Intraday
$168.18
-1.56%
-1.84
%
-1.1
0
-0.57
%
-0.3
%
-3.1
29
Chart
7
20230815
Hourly
Intraday
$185.02
-1.19%
-0.8
%
-1.3
41
-0.13
%
-0.11
%
-0.8
41
Chart
8
20230803
Hourly
Intraday
$188.69
-1.1%
-2.55
%
-1.6
45
-0.15
%
-0.06
%
-1.2
41
Chart
9
20230720
Hourly
Intraday
$181.88
-4.23%
-2.36
%
-2.4
61
-0.05
%
-0.2
%
-1.6
40
Chart
10
20230717
Hourly
Intraday
$190.09
-2.41%
-3.97
%
-2.8
28
-0.27
%
-0.17
%
-1.6
51
Chart
11
20230707
Hourly
Intraday
$193.96
-1.26%
-0.23
%
-1.4
32
-0.21
%
0.06
%
1.2
51
Chart
12
20230706
Hourly
Intraday
$195.19
-1.81%
-1.18
%
-1
83
-0.02
%
0.08
%
1.4
54
Chart
13
20230621
Hourly
Intraday
$187.35
-1.68%
-0.37
%
-2.2
0
-0.26
%
-0.09
%
0.2
61
Chart
14
20230615
Hourly
Intraday
$190.72
-1.11%
0.65
%
-0.4
76
0.05
%
0.09
%
1.5
74
Chart
15
20230518
Hourly
Intraday
$191.67
-1.14%
-1.92
%
-0.8
43
-0.02
%
-0.2
%
-1.3
35
Chart
16
20230420
Hourly
Intraday
$206.17
-1.12%
-1.22
%
-2.1
40
-0.03
%
-0.06
%
0.3
61
Chart
17
20230323
Hourly
Intraday
$192.6
-1.33%
-0.26
%
-0.6
8
-0.16
%
-0.22
%
-1.3
39
Chart
18
20230322
Hourly
Intraday
$195.59
-1.03%
-3.06
%
-0.2
11
-0.36
%
-0.19
%
-1.4
46
Chart
19
20230224
Hourly
Intraday
$196.87
-1.91%
-3.08
%
-2.4
33
-0.15
%
-0.19
%
-2.2
16
Chart
20
20230221
Hourly
Intraday
$207.04
-1.22%
-2.67
%
-0.8
6
-0.29
%
-0.17
%
-2.5
24
Chart
21
20230216
Hourly
Intraday
$212.23
-1.55%
-2.12
%
-2.3
54
-0.06
%
-0.13
%
-1.8
39
Chart
22
20230210
Hourly
Intraday
$213.21
-1.21%
0.71
%
-2.3
2
-0.21
%
-0.07
%
-1
54
Chart
23
20230207
Hourly
Intraday
$217.7
-1.38%
-0.5
%
-0.5
19
-0.06
%
-0.36
%
-0.7
42
Chart
24
20230203
Hourly
Intraday
$223.45
-1.01%
-2.34
%
-1
34
0.06
%
0.08
%
-0.2
36
Chart
25
20230123
Hourly
Intraday
$217.07
-1.4%
-2.59
%
-0.5
21
-0.31
%
-0.31
%
-0.7
57
Chart
26
20230120
Hourly
Intraday
$218.74
-2.24%
-0.87
%
-1.1
0
-0.29
%
-0.35
%
0.1
57
Chart
27
20230105
Hourly
Intraday
$215.28
-1.2%
-3.14
%
-1.2
61
0.2
%
0.07
%
-0.4
55
Chart
28
20221219
Hourly
Intraday
$211.12
-1.03%
-1.79
%
-0.1
15
-0.29
%
-0.34
%
-1.9
42
Chart
29
20221216
Hourly
Intraday
$213.08
-2.56%
-2.19
%
-1.3
9
-0.56
%
-0.04
%
-1.1
51
Chart
30
20221205
Hourly
Intraday
$216.27
-1.68%
-1.71
%
-1.3
25
-0.21
%
0.01
%
-0.1
52
Chart
31
20221202
Hourly
Intraday
$216.8
-1.86%
-0.87
%
-1.1
40
-0%
0.04
%
0.5
44
Chart
32
20221114
Hourly
Intraday
$219.05
-2.05%
-3.53
%
-0.5
73
0.07
%
0.34
%
1.3
70
Chart
33
20221103
Hourly
Intraday
$202.32
-2.23%
-1.88
%
-2.4
41
-0.23
%
-0.07
%
0.9
66
Chart
34
20221102
Hourly
Intraday
$203.37
-2.07%
-1.29
%
-1.8
34
-0.22
%
-0.05
%
1.2
64
Chart
35
20221020
Hourly
Intraday
$186.99
-2.36%
-1.57
%
-1.5
1
-0.54
%
-0.2
%
-1
32
Chart
36
20221019
Hourly
Intraday
$194.11
-1.49%
-3.16
%
-0.6
71
-0.02
%
0.15
%
-0.9
34
Chart
37
20221013
Hourly
Intraday
$179.66
-2.88%
3.3
%
-1.1
12
-0.61
%
-0.39
%
-1.3
20
Chart
38
20221012
Hourly
Intraday
$186.4
-1.22%
-2.9
%
-0.9
23
-0.24
%
-0.3
%
-1.7
11
Chart
39
20221011
Hourly
Intraday
$186.85
-1.7%
-0.16
%
-0.6
0
-0.47
%
-0.51
%
-1.7
12
Chart
Avg positive intraday return: 1.41(49%) Avg negative intraday return: -1.05(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA