|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $175.0200 One month high (close): $191.2400
AMT Daily Change: -0.53% Daily StdDev 1.38% AMT EMA_5_Trend: 0.46% 10Minute StdDev: $1.276
Latest Price : $181.32(-0.53%) | Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 181.05 | 178.44 | 181.58(0.07) | 181.92(-0.08) | 181.34(-0.05) | 181.37 | 0.1 | | -7 | 27(-3.5) | -20 | [5] | [-4] | [-4] | -27 | -95 | DR | 0 | OpenShort? | | (3) | -4 | -7 | -9 | -5 | -0.2,28 | 34 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 181.58(hourly_sma_20 0.12%)
Down Forces: 181.05(daily_ema_20 -0.18%)
Support Levels: 178.44(weak_daily_ema_10 -1.62%)
Resistance Levels: 181.92(weak_hourly_sma_10 0.3%)
|
| | | 2 | Aug/31 | 14 | 181.05 | 178.44 | 181.45(0.09) | 182.07(-0.06) | 181.43(-0.13) | 181.55 | 0.1 | | -7 | 31(-4.3) | -5 | [7] | [-9] | [2] | -11 | -116 | RG | 0.1 | Wait | | (6) | -9 | 11 | -8 | -3 | 0.1,37 | 34 | | 3 | Aug/31 | 13 | 181.05 | 178.44 | 181.28(0.08) | 182.18(-0.12) | 181.66(-0.14) | 181.26 | 0 | | -7 | 35(-3.4) | -25 | [6] | [-12] | [-6] | -12 | -118 | DR | -0.3 | OpenShort | | (6) | -10 | -6 | -17 | -12 | -0,38 | 34 | | 4 | Aug/31 | 12 | 181.05 | 178.44 | 181.13(0.11) | 182.4(-0.08) | 181.92(-0.13) | 181.42 | 0.1 | | -7 | 39(-3.6) | -0 | [8] | [-9] | [-1] | 1 | -128 | DR | -0.3 | OpenShort | | (6) | -9 | 12 | -20 | -20 | 0.2,46 | 34 | | 5 | Aug/31 | 11 | 181.05 | 178.44 | 180.94(0.11) | 182.54(0.03) | 182.15(-0.2) | 181.11 | 0 | | -7 | 42(-4.1) | -25 | [8] | [-10] | [-16] | 12 | -155 | DR | -0.6 | OpenShort | | (7) | -15 | -24 | -17 | -20 | 0.1,59 | 34 | | | | |
| 6 | Aug/31 | 10 | 181.05 | 178.44 | 180.75(0.13) | 182.49(0.07) | 182.52(-0.11) | 181.72 | 0.2 | | -7 | 46(-3.1) | -30 | [9] | [-2] | [-19] | 39 | -112 | DR | -0.4 | OpenShort | | (9) | -8 | -40 | -10 | -20 | 0.5,76 | 34 | | 7 | Aug/31 | 9 | 181.05 | 178.44 | 180.52(0.14) | 182.36(0.14) | 182.73(0.01) | 182.77 | 0.4 | | -7 | 49(-0.4) | 5 | [10] | [9] | [1] | 62 | -21 | RG | 0 | Wait? | | (12) | 1 | 8 | -5 | -14 | 1.1,84 | 34 | | 8 | Aug/30 | 15 | 181.25 | 177.92 | 180.27(0.12) | 182.1(0.14) | 182.71(-0.09) | 182.56 | 0.3 | | -11 | 50(5) | -30 | [9] | [2] | [-3] | 64 | -16 | CR | -0.1 | HoldShort? | | (10) | -7 | -2 | -6 | -10 | 1.1,86 | 36 | | 9 | Aug/30 | 14 | 181.25 | 177.92 | 180.05(0.13) | 181.84(0.18) | 182.88(-0.03) | 182.62 | 0.3 | | -11 | 45(0.8) | -30 | [9] | [8] | [-5] | 68 | -2 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -8 | -7 | 1.2,88 | 36 | | 10 | Aug/30 | 13 | 181.25 | 177.92 | 179.82(0.13) | 181.52(0.15) | 182.94(0.26) | 182.86 | 0.3 | | -11 | 44(2.1) | 0 | [9] | [27] | [1] | 78 | 103 | RG | -0 | Wait | | (10) | 19 | 3 | -12 | 19 | 1.5,90 | 36 | | | | |
| 11 | Aug/30 | 12 | 181.25 | 177.92 | 179.59(0.14) | 181.24(0.22) | 182.47(0.26) | 182.78 | 0.3 | | -11 | 42(2.2) | 5 | [10] | [30] | [-1] | 83 | 103 | CR | 0.2 | OpenShort | | (9) | 19 | 2 | -14 | 10 | 1.6,93 | 36 | | 12 | Aug/30 | 11 | 181.25 | 177.92 | 179.33(0.13) | 180.84(0.26) | 181.99(0.27) | 182.73 | 0.3 | | -11 | 40(3) | -10 | [9] | [32] | [-7] | 91 | 125 | CR | 0.4 | OpenShort | | (11) | 19 | -26 | -1 | 19 | 1.8,96 | 36 | | 13 | Aug/30 | 10 | 181.25 | 177.92 | 179.09(0.17) | 180.38(0.32) | 181.5(0.44) | 183.4 | 0.5 | | -11 | 37(7.6) | 25 | [12] | [47] | [12] | 113 | 179 | UT | 1.1 | HoldLong | | (12) | 32 | 19 | 5 | 20 | 2.5,100 | 36 | | 14 | Aug/30 | 9 | 181.25 | 177.92 | 178.78(0.16) | 179.81(0.26) | 180.71(0.33) | 182.9 | 0.4 | | -11 | 29(4.7) | 25 | [12] | [37] | [37] | 125 | 151 | UT | 1.6 | HoldLong? | | (11) | 24 | 92 | 10 | 20 | 3,100 | 36 | | 15 | Aug/29 | 15 | 181.61 | 177.43 | 178.5(0.1) | 179.34(0.19) | 180.11(0.06) | 180.55 | -0.2 | | -15 | 24(3.2) | -5 | [7] | [12] | [3] | 95 | 23 | TP | 0.4 | OpenShort? | | (8) | 4 | 8 | -1 | 9 | 1.8,100 | 34 | | | | |
| 16 | Aug/29 | 14 | 181.61 | 177.43 | 178.32(0.07) | 179(0.17) | 180(0.17) | 180.36 | -0.2 | | -15 | 21(1.8) | -15 | [5] | [18] | [3] | 97 | 82 | TP | 0.3 | OpenShort | | (7) | 12 | 4 | 2 | 14 | 1.9,99 | 34 | | 17 | Aug/29 | 13 | 181.61 | 177.43 | 178.19(0.09) | 178.69(0.15) | 179.69(0.24) | 180.25 | -0.3 | | -15 | 19(1.9) | 0 | [7] | [23] | [5] | 95 | 89 | RG | 0.6 | Wait | | (5) | 17 | 12 | -9 | 20 | 2.1,92 | 34 | | 18 | Aug/29 | 12 | 181.61 | 177.43 | 178.03(0.1) | 178.43(0.1) | 179.26(0.2) | 179.95 | -0.3 | | -15 | 17(1.2) | 10 | [7] | [18] | [10] | 97 | 59 | RG | 0.8 | SmallShort | | (6) | 15 | 20 | 1 | 20 | 2.2,92 | 34 | | 19 | Aug/29 | 11 | 181.61 | 177.43 | 177.86(0.06) | 178.26(0.07) | 178.91(0.18) | 179.43 | -0.4 | | -15 | 16(1.3) | -30 | [4] | [15] | [-4] | 91 | 74 | CR | 0.6 | OpenShort | | (6) | 13 | -23 | 11 | 20 | 1.9,93 | 34 | | 20 | Aug/29 | 10 | 181.61 | 177.43 | 177.76(0.06) | 178.13(0.11) | 178.58(0.31) | 180.03 | -0.3 | | -15 | 15(4) | 10 | [4] | [26] | [25] | 122 | 148 | RG | 1.9 | SmallShort | | (6) | 23 | 49 | 27 | 20 | 3,97 | 34 | | | | |
| 21 | Aug/29 | 9 | 181.61 | 177.43 | 177.65(0.01) | 177.94(0.06) | 178.03(0.19) | 178.78 | -0.6 | | -15 | 11(0.2) | -20 | [1] | [15] | [15] | 95 | 100 | RG | 1.3 | SmallShort? | | (2) | 14 | 25 | 32 | 20 | 2,95 | 34 | | 22 | Aug/28 | 15 | 182.05 | 177.72 | 177.64(-0.02) | 177.83(0.02) | 177.69(0.06) | 178.15 | -0.7 | | -17 | 11(-0.1) | -45 | [-1] | [2] | [5] | 57 | 65 | UR | 0.8 | SmallShort? | | (-1) | 4 | -1 | 27 | 8 | 0.9,84 | 34 | | 23 | Aug/28 | 14 | 182.05 | 177.72 | 177.67(0.01) | 177.79(0.02) | 177.59(-0.02) | 178.18 | -0.7 | | -17 | 11(0.1) | -30 | [1] | [-4] | [10] | 40 | 14 | RG | 1 | SmallShort | | (-1) | -1 | 18 | 19 | 8 | 0.9,67 | 34 | | 24 | Aug/28 | 13 | 182.05 | 177.72 | 177.67(0) | 177.75(0.06) | 177.62(-0.03) | 177.73 | -0.8 | | -17 | 11(0) | -45 | [0] | [-3] | [4] | -1 | -9 | DP | 0.2 | OpenShort | | (-1) | -2 | 20 | -7 | -13 | 0.1,47 | 34 | | 25 | Aug/28 | 12 | 182.05 | 177.72 | 177.66(-0.01) | 177.65(0.01) | 177.67(-0.11) | 177.23 | -0.9 | | -17 | 11(0.1) | -50 | [-1] | [-11] | [-5] | -25 | -38 | DT | -0.8 | OpenShort | | (-1) | -8 | 2 | -24 | -17 | -0.7,43 | 34 | | | | |
| 26 | Aug/28 | 11 | 182.05 | 177.72 | 177.68(-0.02) | 177.63(-0.04) | 177.86(-0.07) | 177.17 | -0.9 | | -17 | 11(0.3) | -50 | [-1] | [-10] | [-10] | -17 | -29 | DT | -1.2 | OpenShort | | (-1) | -5 | -20 | -15 | -10 | -0.9,56 | 34 | | 27 | Aug/28 | 10 | 182.05 | 177.72 | 177.71(0.01) | 177.7(0.05) | 177.86(0) | 177.69 | -0.8 | | -17 | 10(0) | -50 | [1] | [-1] | [-9] | 20 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -23 | -5 | -8 | -0,70 | 34 | | 28 | Aug/28 | 9 | 182.05 | 177.72 | 177.7(0.01) | 177.62(0.1) | 177.98(0.06) | 178.28 | -0.7 | | -17 | 10(0.2) | -30 | [1] | [5] | [6] | 48 | 36 | RG | 0.5 | Wait? | | (1) | 4 | 11 | 13 | 3 | 1,73 | 34 | | 29 | Aug/25 | 15 | 182.64 | 178.52 | 177.69(0.02) | 177.45(0.04) | 177.88(0.14) | 177.99 | -0.9 | | -17 | 10(0.2) | -35 | [1] | [9] | [0] | 29 | 36 | RG | 0.2 | Wait? | | (0) | 10 | -7 | 9 | 13 | 0.6,64 | 36 | | 30 | Aug/25 | 14 | 182.64 | 178.52 | 177.66(0.06) | 177.38(0.02) | 177.63(0.14) | 178.17 | -0.8 | | -17 | 10(-1.7) | 0 | [4] | [9] | [11] | 35 | 3 | RG | 1 | SmallShort | | (1) | 10 | 18 | 16 | 20 | 0.9,62 | 36 | | | | |
| 31 | Aug/25 | 13 | 182.64 | 178.52 | 177.56(0.05) | 177.34(-0.07) | 177.39(-0.02) | 177.71 | -0.9 | | -17 | 12(-1.6) | -30 | [4] | [-6] | [3] | 10 | -47 | RG | 0.5 | Wait | | (4) | -2 | -4 | 14 | 20 | 0.2,55 | 36 | | 32 | Aug/25 | 12 | 182.64 | 178.52 | 177.47(0.06) | 177.46(-0.05) | 177.42(0.1) | 177.82 | -0.9 | | -17 | 13(-1.6) | -20 | [4] | [3] | [4] | 3 | -17 | RG | 0.6 | Wait | | (4) | 7 | 4 | 5 | 20 | 0.5,40 | 36 | | 33 | Aug/25 | 11 | 182.64 | 178.52 | 177.36(0.05) | 177.54(-0.02) | 177.25(0.12) | 177.72 | -0.9 | | -17 | 15(-1.4) | -0 | [4] | [6] | [13] | -12 | 0 | RG | 0.6 | Wait | | (4) | 9 | 39 | -6 | 11 | 0.4,28 | 36 | | 34 | Aug/25 | 10 | 182.64 | 178.52 | 177.27(0.05) | 177.58(-0.06) | 177.04(-0.07) | 176.74 | -1.1 | | -17 | 16(-2.3) | -50 | [4] | [-10] | [-7] | -33 | -100 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -8 | -20 | -0.6,32 | 36 | | 35 | Aug/25 | 9 | 182.64 | 178.52 | 177.18(0.06) | 177.68(-0.03) | 177.16(-0.07) | 177.03 | -1 | | -17 | 19(-2) | -50 | [4] | [-8] | [-12] | -12 | -91 | DR | -0.1 | OpenShort? | | (4) | -5 | -30 | -2 | -16 | -0.1,41 | 36 | | | | |
| 36 | Aug/24 | 15 | 183.21 | 179.41 | 177.07(0.09) | 177.74(0.02) | 177.29(-0.1) | 177.78 | -1 | | -17 | 21(-1) | -5 | [7] | [-9] | [9] | 5 | -79 | RG | 0.4 | Wait? | | (6) | -7 | 31 | -10 | 1 | 0.6,40 | 33 | | 37 | Aug/24 | 14 | 183.21 | 179.41 | 176.91(0.04) | 177.71(-0.04) | 177.47(-0.2) | 177.01 | -1.1 | | -17 | 22(-0.7) | -50 | [3] | [-19] | [1] | -9 | -82 | RG | -0.4 | Wait | | (5) | -15 | 19 | -24 | -19 | 0.1,39 | 33 | | 38 | Aug/24 | 13 | 183.21 | 179.41 | 176.84(0.05) | 177.78(-0.09) | 177.83(-0.17) | 176.54 | -1.2 | | -17 | 22(-1.2) | -50 | [4] | [-18] | [-18] | -5 | -115 | DR | -1 | OpenShort | | (2) | -12 | -31 | -31 | -20 | -0.2,50 | 33 | | 39 | Aug/24 | 12 | 183.21 | 179.41 | 176.76(0.08) | 177.94(-0.01) | 178.13(-0.04) | 177.32 | -1 | | -17 | 23(-1.7) | -40 | [6] | [-5] | [-11] | 36 | -62 | DR | -0.6 | OpenShort | | (5) | -3 | -20 | -18 | -20 | 0.4,76 | 33 | | 40 | Aug/24 | 11 | 183.21 | 179.41 | 176.61(0.12) | 177.95(0.1) | 178.21(0.01) | 177.83 | -0.9 | | -17 | 25(-2.2) | -40 | [9] | [3] | [-15] | 63 | -51 | CR | -0.3 | HoldShort | | (8) | 1 | -36 | -5 | -20 | 0.9,90 | 33 | | | | |
| 41 | Aug/24 | 10 | 183.21 | 179.41 | 176.39(0.17) | 177.77(0.17) | 178.19(0.16) | 178.75 | -0.8 | | -17 | 27(-0.5) | 15 | [12] | [17] | [2] | 88 | -4 | UT | 0.4 | HoldLong | | (11) | 12 | 2 | 3 | 7 | 1.5,100 | 33 | | 42 | Aug/24 | 9 | 183.21 | 179.41 | 176.09(0.1) | 177.46(0.15) | 177.9(0.09) | 178.7 | -0.8 | | -17 | 28(1.2) | 5 | [7] | [10] | [12] | 91 | 70 | RG | 0.5 | Wait? | | (12) | 7 | 30 | 3 | 11 | 1.7,98 | 33 | | 43 | Aug/23 | 15 | 184 | 180.34 | 175.91(0.08) | 177.19(0.13) | 177.74(-0.01) | 177.94 | -1.1 | | -16 | 27(0.7) | -30 | [6] | [2] | [2] | 78 | 35 | RG | 0.1 | Wait? | | (6) | -1 | 6 | -2 | 3 | 1.3,95 | 32 | | 44 | Aug/23 | 14 | 184 | 180.34 | 175.77(0.05) | 176.96(0.15) | 177.75(0.04) | 177.78 | -1.1 | | -16 | 26(1.3) | -40 | [4] | [6] | [0] | 78 | 70 | RG | 0 | Wait | | (6) | 3 | 2 | -3 | 0 | 1.4,93 | 32 | | 45 | Aug/23 | 13 | 184 | 180.34 | 175.69(0.04) | 176.69(0.16) | 177.68(0.18) | 177.72 | -1.1 | | -16 | 25(1.2) | -35 | [3] | [16] | [0] | 81 | 126 | RG | 0 | Wait | | (4) | 13 | 2 | -7 | 6 | 1.5,93 | 32 | | | | |
| 46 | Aug/23 | 12 | 184 | 180.34 | 175.62(0.03) | 176.41(0.17) | 177.36(0.19) | 177.66 | -1.1 | | -16 | 23(1.2) | -30 | [2] | [17] | [2] | 85 | 138 | RG | 0.2 | Wait | | (3) | 14 | 4 | -2 | 14 | 1.6,95 | 32 | | 47 | Aug/23 | 11 | 184 | 180.34 | 175.56(0.03) | 176.11(0.12) | 177.03(0.22) | 177.58 | -1.1 | | -16 | 22(1.1) | -35 | [2] | [17] | [-1] | 87 | 146 | CR | 0.4 | OpenShort | | (2) | 16 | -15 | 11 | 20 | 1.6,97 | 32 | | 48 | Aug/23 | 10 | 184 | 180.34 | 175.51(0.03) | 175.9(0.18) | 176.65(0.28) | 177.97 | -1.1 | | -16 | 21(1.8) | -5 | [2] | [23] | [16] | 101 | 181 | RG | 1.1 | SmallShort | | (3) | 20 | 20 | 34 | 20 | 2.1,98 | 32 | | 49 | Aug/23 | 9 | 184 | 180.34 | 175.46(0.02) | 175.58(0.18) | 176.16(0.27) | 177.48 | -1.2 | | -16 | 19(0.9) | -5 | [1] | [23] | [27] | 92 | 168 | RG | 1.2 | SmallShort? | | (1) | 19 | 56 | 31 | 20 | 1.9,94 | 32 | | 50 | Aug/22 | 15 | 184.62 | 181.24 | 175.42(-0.02) | 175.27(0.14) | 175.69(0.13) | 176.07 | -1.6 | | -15 | 18(-1.1) | -40 | [-1] | [10] | [5] | 54 | 93 | UR | 0.4 | SmallShort? | | (-1) | 9 | 4 | 18 | 2 | 0.6,89 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|