AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $183.5200 One month high (close): $196.8400

AMT Daily Change: 0.09% Daily StdDev 1.48% AMT EMA_5_Trend: 0.25% 10Minute StdDev: $1.153

Latest Price : $187.11(0.09%)

Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($1.6) Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($1.3)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	187.6	187.11	186.91(0.08)	187.01(-0.07)	187.02(-0.03)	186.95	-0.2	-3	35(-6.1)	5	[5]	[-4]	[-3]	-11	-91	DR	-0.1	OpenShort?	(4)	-2	-8	-8	13	0,39	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 187.01(hourly_sma_10 0.03%) 187.11(daily_ema_10 0.09%) 187.6(daily_ema_20 0.35%)

2	Aug/11	14	187.6	187.11	186.76(0.08)	187.15(-0.07)	187.08(0.11)	187.2	-0.1	-3	41(-4.3)	20	[5]	[6]	[3]	7	-36	UT	0.1	OpenLong	(6)	7	7	-4	17	0.4,47	44
3	Aug/11	13	187.6	187.11	186.61(0.12)	187.28(-0.09)	186.87(-0.01)	186.99	-0.2	-3	45(-9.2)	25	[8]	[-3]	[-0]	8	-109	RG	0.1	Wait	(5)	-1	0	-5	6	0.3,50	44
4	Aug/11	12	187.6	187.11	186.39(0.13)	187.45(-0.04)	186.89(-0.01)	186.99	-0.2	-3	54(-8.7)	15	[9]	[-1]	[-1]	14	-109	DR	0.1	OpenShort	(8)	-1	-1	-1	-8	0.4,54	44
5	Aug/11	11	187.6	187.11	186.14(0.15)	187.53(0.01)	186.9(-0.06)	187	-0.2	-3	63(-8.7)	15	[10]	[-2]	[-5]	19	-122	DR	0.1	OpenShort	(10)	-4	-8	-8	-19	0.5,56	44

6	Aug/11	10	187.6	187.11	185.86(0.16)	187.51(0.04)	187.01(-0.08)	187.22	-0.1	-3	72(-5.4)	40	[11]	[-2]	[9]	24	-119	RG	0.1	Wait	(10)	-5	37	-9	-18	0.6,59	44
7	Aug/11	9	187.6	187.11	185.57(0.13)	187.51(0)	187.16(-0.28)	186.14	-0.5	-3	77(-6.8)	-25	[9]	[-17]	[-18]	17	-179	DR	-0.5	OpenShort?	(8)	-19	-32	-17	-20	0.3,59	44
8	Aug/10	15	187.92	187.28	185.33(0.13)	187.43(0.12)	187.69(-0.18)	187.07	-0.2	-5	84(11.8)	-25	[9]	[-8]	[-6]	43	-94	DR	-0.3	OpenShort?	(11)	-12	-1	-14	-20	0.7,75	54
9	Aug/10	14	187.92	187.28	185.09(0.09)	187.2(0.07)	188.02(-0.07)	187.09	-0.2	-5	72(0.7)	-35	[6]	[-3]	[-8]	52	-3	DR	-0.4	OpenShort	(9)	-5	-14	-14	-16	0.8,82	54
10	Aug/10	13	187.92	187.28	184.92(0.14)	187.07(0.13)	188.16(0.07)	187.48	-0.1	-5	71(0.5)	-15	[10]	[9]	[-12]	67	11	CR	-0.3	HoldShort	(7)	5	-27	-12	-15	1,92	54

11	Aug/10	12	187.92	187.28	184.67(0.15)	186.82(0.23)	188.02(0.17)	188.28	0.1	-5	71(3.3)	15	[10]	[20]	[-4]	86	88	CR	0.1	OpenShort	(10)	12	-10	-6	8	1.5,98	54
12	Aug/10	11	187.92	187.28	184.39(0.15)	186.39(0.24)	187.71(0.29)	188.56	0.2	-5	68(5.7)	30	[10]	[28]	[1]	95	149	TP	0.4	OpenShort	(11)	20	-3	-1	20	1.8,100	54
13	Aug/10	10	187.92	187.28	184.12(0.14)	185.94(0.33)	187.16(0.41)	188.63	0.2	-5	62(7.5)	45	[10]	[39]	[12]	103	200	UT	0.7	HoldLong	(10)	28	28	2	20	2.1,100	54
14	Aug/10	9	187.92	187.28	183.87(0.1)	185.33(0.31)	186.39(0.22)	187.83	-0	-5	54(6.6)	30	[7]	[25]	[15]	103	172	UT	0.8	HoldLong?	(8)	15	37	6	20	2.1,100	54
15	Aug/9	15	188.37	187.85	183.68(0.06)	184.75(0.29)	185.98(0.2)	186.77	-0.4	-4	48(7.3)	0	[4]	[23]	[3]	98	159	RG	0.5	Wait?	(5)	14	1	9	14	1.9,100	55

16	Aug/9	14	188.37	187.85	183.57(0.05)	184.21(0.28)	185.6(0.3)	186.73	-0.4	-4	41(4.3)	20	[3]	[29]	[14]	96	195	UT	0.7	OpenLong	(4)	20	30	4	20	2.1,93	55
17	Aug/9	13	188.37	187.85	183.47(0.03)	183.7(0.26)	185.05(0.18)	185.85	-0.7	-4	36(2.1)	10	[2]	[20]	[16]	86	146	RG	0.6	Wait	(2)	12	37	8	20	1.7,93	55
18	Aug/9	12	188.37	187.85	183.41(-0.04)	183.22(0.11)	184.71(0.22)	184.77	-1	-4	34(-3.6)	-45	[-3]	[17]	[-7]	71	169	RG	0	Wait	(1)	15	-35	14	20	1.1,93	55
19	Aug/9	11	188.37	187.85	183.49(-0.03)	183.01(0.14)	184.31(0.45)	185.8	-0.7	-4	38(-2.7)	-5	[-2]	[33]	[22]	84	279	UR	1	SmallShort	(-1)	30	32	27	20	1.6,94	55
20	Aug/9	10	188.37	187.85	183.54(-0.07)	182.75(0.12)	183.48(0.37)	184.89	-0.9	-4	40(-4.5)	-5	[-5]	[26]	[20]	61	239	UR	0.9	SmallShort	(-5)	25	30	36	20	0.9,88	55

21	Aug/9	9	188.37	187.85	183.66(-0.08)	182.53(0.07)	182.81(0.26)	184.02	-1.2	-4	45(-4.2)	-20	[-5]	[17]	[8]	29	172	UR	0.7	SmallShort?	(-6)	17	-3	31	20	0.2,74	55
22	Aug/8	15	188.76	188.13	183.81(-0.07)	182.4(0.05)	182.34(0.35)	184.12	-1.2	-5	49(-0.4)	-0	[-5]	[23]	[28]	2	184	UR	1	SmallShort?	(-5)	24	56	28	20	0.2,47	45
23	Aug/8	14	188.76	188.13	183.93(-0.08)	182.3(-0.06)	181.71(0.01)	182.53	-1.6	-5	50(0.3)	-30	[-5]	[-4]	[10]	-47	7	DP	0.4	OpenShort	(-8)	1	19	13	19	-0.7,21	45
24	Aug/8	13	188.76	188.13	184.07(-0.06)	182.41(-0.1)	181.69(-0.17)	181.99	-1.7	-5	49(1.4)	-25	[-4]	[-17]	[9]	-65	-91	DP	0.2	OpenShort	(-6)	-12	20	9	4	-1.1,13	45
25	Aug/8	12	188.76	188.13	184.18(-0.09)	182.6(-0.19)	182(-0.13)	181.43	-1.9	-5	48(2.8)	-50	[-6]	[-18]	[-3]	-83	-90	DT	-0.3	OpenShort	(-5)	-9	-8	-0	-6	-1.5,5	45

26	Aug/8	11	188.76	188.13	184.34(-0.08)	182.94(-0.16)	182.23(-0.12)	181.66	-1.8	-5	45(2.8)	-40	[-5]	[-16]	[4]	-85	-97	DP	-0.3	OpenShort	(-6)	-8	20	-7	-13	-1.5,3	45
27	Aug/8	10	188.76	188.13	184.49(-0.09)	183.23(-0.2)	182.45(-0.24)	181.09	-1.9	-5	42(5)	-50	[-6]	[-26]	[-18]	-92	-147	DT	-0.8	OpenShort	(-7)	-16	-45	-1	-20	-2,8	45
28	Aug/8	9	188.76	188.13	184.65(-0.13)	183.59(-0.21)	182.88(-0.14)	182.34	-1.6	-5	37(0.3)	-50	[-9]	[-20]	[-14]	-82	-31	DT	-0.4	HoldShort?	(-4)	-10	-43	1	-3	-1.6,8	45
29	Aug/7	15	189.25	188.41	184.89(-0.14)	183.98(-0.19)	183.13(-0.04)	183.57	-1.5	-7	37(-5.1)	-50	[-10]	[-14]	[15]	-65	66	DP	0.3	OpenShort?	(-7)	-3	37	6	20	-0.9,8	49
30	Aug/7	14	189.25	188.41	185.14(-0.23)	184.33(-0.25)	183.2(-0.25)	182.53	-1.7	-7	42(-8)	-50	[-15]	[-31]	[-5]	-90	32	DT	-0.4	HoldShort	(-11)	-17	-8	-4	-16	-1.6,0	49

31	Aug/7	13	189.25	188.41	185.57(-0.21)	184.79(-0.24)	183.65(-0.21)	182.75	-1.7	-7	50(-4.3)	-50	[-14]	[-28]	[-8]	-85	13	DT	-0.5	HoldShort	(-15)	-14	-17	-3	-20	-1.4,0	49
32	Aug/7	12	189.25	188.41	185.96(-0.18)	185.23(-0.18)	184.03(-0.15)	183.23	-1.5	-7	54(-2)	-50	[-12]	[-22]	[-7]	-83	-3	DT	-0.4	HoldShort	(-14)	-10	-11	-5	-20	-1.3,0	49
33	Aug/7	11	189.25	188.41	186.3(-0.17)	185.56(-0.09)	184.3(-0.3)	183.55	-1.5	-7	56(-0.7)	-50	[-11]	[-28]	[-10]	-77	-52	DT	-0.3	HoldShort	(-12)	-20	-15	-4	-20	-1.2,3	49
34	Aug/7	10	189.25	188.41	186.61(-0.13)	185.73(-0.02)	184.85(-0.32)	183.97	-1.4	-7	57(0.8)	-50	[-9]	[-27]	[-15]	-75	-87	DT	-0.4	HoldShort	(-10)	-21	-26	-7	-20	-1.2,5	49
35	Aug/7	9	189.25	188.41	186.85(-0.14)	185.76(0.01)	185.45(-0.26)	184.71	-1.2	-7	56(-1.5)	-50	[-9]	[-22]	[-4]	-67	-33	DT	-0.3	OpenShort?	(-8)	-17	3	-13	-20	-1,8	49

36	Aug/4	15	189.77	189.18	187.12(-0.18)	185.76(0)	185.94(-0.26)	184.61	-1.3	-5	58(-2.9)	-50	[-12]	[-21]	[-6]	-64	-11	DT	-0.6	OpenShort?	(-10)	-17	-1	-15	-20	-1.1,14	50
37	Aug/4	14	189.77	189.18	187.45(-0.19)	185.75(0.01)	186.43(-0.22)	184.63	-1.3	-5	61(-1.8)	-50	[-13]	[-18]	[-25]	-54	-11	DT	-0.8	OpenShort	(-12)	-15	-57	-11	-20	-1.2,26	50
38	Aug/4	13	189.77	189.18	187.8(-0.14)	185.73(-0.03)	186.84(0.13)	186.27	-0.9	-5	62(-3)	-50	[-9]	[4]	[-6]	-27	98	RG	-0.2	Wait	(-10)	9	-27	2	20	-0.6,38	50
39	Aug/4	12	189.77	189.18	188.06(-0.13)	185.79(-0.1)	186.6(0.28)	187.05	-0.7	-5	65(-2.6)	-40	[-9]	[12]	[6]	-18	158	UR	0.2	SmallShort	(-8)	19	-3	12	20	-0.4,42	50
40	Aug/4	11	189.77	189.18	188.3(-0.11)	185.97(-0.2)	186.08(0.28)	187.12	-0.7	-5	68(-1.9)	-25	[-7]	[9]	[11]	-20	126	UR	0.4	SmallShort	(-8)	19	2	20	20	-0.4,40	50

41	Aug/4	10	189.77	189.18	188.51(-0.12)	186.34(-0.19)	185.56(0.26)	187.07	-0.7	-5	70(-1.5)	-25	[-8]	[8]	[14]	-34	111	UR	0.6	SmallShort	(-8)	17	16	19	20	-0.5,29	50
42	Aug/4	9	189.77	189.18	188.73(-0.11)	186.69(-0.18)	185.07(0.25)	186.6	-0.8	-5	71(0.4)	5	[-7]	[8]	[22]	-54	68	UR	0.6	SmallShort?	(-9)	17	48	15	20	-0.8,16	50
43	Aug/3	15	190.3	189.29	188.94(-0.14)	187.03(-0.24)	184.61(-0.19)	185.21	-1.3	-5	71(2.9)	-50	[-9]	[-24]	[10]	-79	-105	DP	0.2	OpenShort?	(-10)	-13	30	11	-19	-1.4,6	41
44	Aug/3	14	190.3	189.29	189.2(-0.15)	187.48(-0.24)	184.97(-0.48)	184.36	-1.5	-5	68(6.7)	-50	[-10]	[-43]	[-5]	-92	-229	DT	-0.2	OpenShort	(-11)	-32	-8	14	-20	-1.8,3	41
45	Aug/3	13	190.3	189.29	189.49(-0.14)	187.93(-0.3)	185.86(-0.67)	184.59	-1.5	-5	61(7.1)	-50	[-9]	[-57]	[-5]	-100	-288	DT	-0.5	HoldShort	(-10)	-44	-1	0	-20	-2.1,3	41

46	Aug/3	12	190.3	189.29	189.75(-0.15)	188.49(-0.35)	187.11(-0.64)	184.61	-1.5	-5	54(9.5)	-50	[-10]	[-57]	[-5]	-112	-281	DT	-1.2	HoldShort	(-10)	-42	11	-17	-20	-2.5,1	41
47	Aug/3	11	190.3	189.29	190.03(-0.17)	189.15(-0.39)	188.31(-0.63)	184.3	-1.6	-5	45(16.8)	-50	[-11]	[-58]	[-48]	-133	-286	DT	-2.3	HoldShort	(-10)	-42	-96	-51	-20	-3.3,0	41
48	Aug/3	10	190.3	189.29	190.35(-0.09)	189.9(-0.23)	189.51(-0.26)	187.08	-0.8	-5	28(6.5)	-50	[-6]	[-27]	[-28]	-100	-144	DT	-2.2	HoldShort	(-6)	-17	-55	-33	-20	-3,25	41
49	Aug/3	9	190.3	189.29	190.53(-0.06)	190.34(-0.15)	190(-0.01)	188.69	-0.4	-5	22(2.5)	-50	[-4]	[-7]	[-31]	-60	-41	DT	-1.6	OpenShort?	(-4)	-1	-75	-20	-20	-2.2,45	41
50	Aug/2	15	190.82	189.27	190.64(0.02)	190.63(-0.02)	190.01(0.08)	190.91	0	-5	19(0.7)	-5	[1]	[5]	[6]	19	10	RG	1.2	SmallShort?	(-1)	5	12	6	15	0.4,59	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI