AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $182.0000 One month high (close): $194.2700

AMT Daily Change: 0.58% Daily StdDev 1.36% AMT EMA_5_Trend: 0.67% 10Minute StdDev: $1.6112

Latest Price : $192.73(0.58%)

Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($1.6) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1.4)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	189.81	189.88	189.85(0.09)	191.31(0.12)	192(0.09)	192.15	1	3	72(3.1)	45	[7]	[13]	[3]	83	39	UT	0.1	OpenLong?	(7)	7	10	-5	9	1.4,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.31(hourly_sma_10 -0.44%) 189.88(daily_ema_10 -1.18%) 189.85(hourly_sma_20 -1.2%) 189.81(daily_ema_20 -1.22%) Resistance Levels:

2	Jun/29	14	189.81	189.88	189.68(0.09)	191.09(0.16)	191.83(0.21)	191.84	0.9	3	69(2.4)	40	[7]	[24]	[-5]	83	65	CR	0	OpenShort	(5)	15	-10	-4	-7	1.4,98	55
3	Jun/29	13	189.81	189.88	189.5(0.11)	190.78(0.2)	191.42(0.13)	192.15	1	3	67(4.2)	50	[8]	[20]	[2]	93	48	UT	0.5	OpenLong	(7)	10	3	-1	9	1.7,100	55
4	Jun/29	12	189.81	189.88	189.3(0.1)	190.4(0.3)	191.18(0.16)	192.05	1	3	62(5.9)	50	[7]	[25]	[4]	98	77	UT	0.6	OpenLong	(7)	12	9	9	-2	1.9,100	55
5	Jun/29	11	189.81	189.88	189.11(0.1)	189.83(0.2)	190.88(0.15)	191.79	0.9	3	57(6.7)	50	[7]	[21]	[7]	95	64	UT	0.7	OpenLong	(6)	11	15	-2	20	2.1,92	55

6	Jun/29	10	189.81	189.88	188.93(0.1)	189.46(0.14)	190.59(0.14)	191.33	0.7	3	50(4.4)	50	[7]	[18]	[19]	95	52	UT	0.6	OpenLong	(5)	10	48	-1	20	2.1,92	55
7	Jun/29	9	189.81	189.88	188.75(0.1)	189.19(0.07)	190.32(0.09)	189.86	0	3	45(-5.6)	35	[7]	[12]	[-12]	70	-34	CR	-0.4	HoldShort?	(4)	7	-33	-10	5	1.1,92	55
8	Jun/28	15	189.4	189.84	188.57(0.14)	189.06(0.14)	190.14(0.27)	190.9	0.6	4	51(2.1)	50	[10]	[28]	[7]	100	34	UT	0.6	HoldLong?	(8)	20	10	4	20	2,100	51
9	Jun/28	14	189.4	189.84	188.31(0.12)	188.8(0.1)	189.63(0.45)	190.59	0.5	4	49(0.7)	50	[9]	[38]	[8]	98	112	UT	0.8	HoldLong	(9)	32	4	19	20	1.9,100	51
10	Jun/28	13	189.4	189.84	188.08(0.13)	188.62(0.12)	188.78(0.25)	190.46	0.4	4	48(1.2)	50	[9]	[25]	[13]	99	52	UT	1.4	OpenLong	(8)	18	16	24	20	2,99	51

11	Jun/28	12	189.4	189.84	187.84(0.1)	188.39(0.07)	188.31(0.14)	189.96	0.2	4	47(2.5)	50	[7]	[15]	[22]	87	35	UT	1.4	OpenLong	(7)	10	39	33	20	1.8,92	51
12	Jun/28	11	189.4	189.84	187.66(0.04)	188.26(0.02)	188.05(0.03)	188.78	-0.3	4	45(0.8)	40	[3]	[4]	[6]	41	23	UT	0.7	OpenLong	(4)	2	15	-4	15	1,66	51
13	Jun/28	10	189.4	189.84	187.58(0.05)	188.22(0.01)	187.99(0.01)	188.3	-0.4	4	44(-0.2)	50	[4]	[3]	[19]	28	-13	UT	0.3	OpenLong	(2)	1	63	-12	1	0.7,60	51
14	Jun/28	9	189.4	189.84	187.49(-0.02)	188.2(-0.11)	187.97(-0.26)	186.39	-1.2	4	44(1)	-25	[-1]	[-22]	[-28]	-13	-112	DT	-1.5	OpenShort?	(-1)	-18	-60	-25	-20	-1,62	51
15	Jun/27	15	188.95	189.75	187.53(0.03)	188.4(-0.01)	188.46(-0.01)	188.23	-0.2	4	43(6.3)	5	[2]	[-1]	[-5]	54	3	DR	-0.2	OpenShort?	(2)	-1	-13	-3	-6	0.7,86	48

16	Jun/27	14	188.95	189.75	187.47(0.04)	188.41(0.05)	188.47(0.01)	188.63	-0.1	4	37(1.4)	25	[3]	[3]	[2]	64	16	UT	0.2	OpenLong	(3)	1	9	-6	-1	1.1,86	48
17	Jun/27	13	188.95	189.75	187.39(0.02)	188.31(0.12)	188.45(-0.01)	188.34	-0.2	4	35(0.4)	15	[1]	[4]	[-2]	61	24	CR	-0.1	HoldShort	(2)	-1	2	-3	-20	0.9,88	48
18	Jun/27	12	188.95	189.75	187.36(0.01)	188.09(0.14)	188.46(0.02)	188.26	-0.2	4	35(0.4)	0	[1]	[7]	[-9]	62	44	CR	-0.2	HoldShort	(1)	1	-19	-8	-20	0.9,89	48
19	Jun/27	11	188.95	189.75	187.35(0.04)	187.83(0.16)	188.43(0.06)	188.85	-0	4	34(2.3)	40	[3]	[11]	[7]	83	51	UT	0.4	OpenLong	(1)	4	20	1	6	1.5,95	48
20	Jun/27	10	188.95	189.75	187.27(0.01)	187.53(0.11)	188.32(-0.06)	188.24	-0.2	4	32(-0.8)	0	[1]	[-0]	[-5]	69	21	DR	-0.1	OpenShort	(1)	-4	-14	-3	-4	1,94	48

21	Jun/27	9	188.95	189.75	187.25(0.05)	187.33(0.14)	188.44(0.15)	188.65	-0.1	4	33(3.7)	50	[4]	[17]	[7]	85	55	UT	0.2	OpenLong?	(3)	11	13	3	20	1.5,97	48
22	Jun/26	15	188.71	189.88	187.25(0)	187.06(0.06)	188.16(0.23)	188.25	-0.2	4	29(0.6)	35	[0]	[19]	[5]	80	126	UR	0.1	SmallShort?	(2)	17	2	12	20	1.3,97	50
23	Jun/26	14	188.71	189.88	187.15(-0.03)	186.94(0.09)	187.72(0.27)	188.17	-0.2	4	29(-3.7)	25	[-2]	[22]	[5]	78	160	UR	0.5	SmallShort	(0)	19	-6	27	20	1.2,98	50
24	Jun/26	13	188.71	189.88	187.21(-0.03)	186.78(0.07)	187.21(0.25)	188.35	-0.1	4	32(-3)	35	[-2]	[20]	[12]	76	165	UR	1.2	SmallShort	(-2)	17	2	48	20	1.2,96	50
25	Jun/26	12	188.71	189.88	187.26(-0.02)	186.65(0.07)	186.74(0.29)	188.28	-0.1	4	35(-1.3)	45	[-1]	[23]	[17]	43	154	UR	1.5	SmallShort	(-2)	20	18	43	20	1,68	50

26	Jun/26	11	188.71	189.88	187.29(-0.04)	186.52(0.04)	186.2(0.15)	187.74	-0.3	4	37(-2.9)	50	[-3]	[11]	[26]	-4	107	UR	1.4	SmallShort	(-2)	10	56	27	20	0.4,36	50
27	Jun/26	10	188.71	189.88	187.36(-0.09)	186.45(-0.11)	185.93(-0.15)	186.06	-0.9	4	40(0.5)	-5	[-6]	[-15]	[6]	-69	-10	RG	0.1	Wait	(-6)	-10	12	8	3	-1.1,9	50
28	Jun/26	9	188.71	189.88	187.52(-0.07)	186.65(-0.12)	186.2(-0.08)	185.69	-1	4	39(1.7)	0	[-5]	[-11]	[-4]	-86	-43	RG	-0.4	Wait?	(-6)	-6	-9	-2	-10	-1.6,4	50
29	Jun/23	15	188.47	189.84	187.65(-0.04)	186.87(-0.07)	186.34(-0.12)	185.97	-0.8	3	37(6.1)	20	[-3]	[-12]	[1]	-84	-79	RG	-0.3	Wait?	(-4)	-8	10	-6	-17	-1.5,4	40
30	Jun/23	14	188.47	189.84	187.72(-0.13)	187.01(-0.09)	186.56(-0.14)	185.65	-0.8	3	31(-2)	-35	[-9]	[-15]	[-12]	-94	-10	DT	-0.9	HoldShort	(-3)	-9	-25	-4	-20	-2,6	40

31	Jun/23	13	188.47	189.84	187.97(-0.13)	187.17(-0.04)	186.83(-0.09)	186.4	-0.6	3	33(-4.8)	-40	[-9]	[-10]	[-9]	-79	33	DT	-0.4	HoldShort	(-7)	-6	-23	-1	-18	-1.4,6	40
32	Jun/23	12	188.47	189.84	188.21(-0.11)	187.24(-0.05)	186.99(-0.05)	187.11	-0.4	3	38(-4.4)	-5	[-7]	[-8]	[7]	-66	44	RG	0.1	Wait	(-7)	-3	17	3	6	-0.9,7	40
33	Jun/23	11	188.47	189.84	188.41(-0.14)	187.34(-0.16)	187.08(-0.17)	186.59	-0.6	3	42(-2.5)	-35	[-9]	[-20]	[-6]	-82	4	DT	-0.3	HoldShort	(-8)	-11	-16	-5	5	-1.3,1	40
34	Jun/23	10	188.47	189.84	188.67(-0.12)	187.64(-0.09)	187.4(0.02)	187.07	-0.4	3	45(-4.7)	-15	[-8]	[-5]	[0]	-76	51	DT	-0.2	HoldShort	(-8)	1	3	-6	2	-1.1,2	40
35	Jun/23	9	188.47	189.84	188.89(-0.14)	187.81(-0.13)	187.36(-0.08)	186.97	-0.5	3	50(-0.3)	-25	[-9]	[-13]	[-4]	-74	28	DT	-0.2	OpenShort?	(-9)	-5	-7	-4	-10	-1.2,6	40

36	Jun/22	15	188.38	190.29	189.15(-0.12)	188.06(-0.12)	187.51(-0.01)	187.17	-0.3	3	50(3.1)	-20	[-8]	[-8]	[-6]	-66	23	DT	-0.2	OpenShort?	(-8)	-1	-19	4	-8	-1.2,14	51
37	Jun/22	14	188.38	190.29	189.37(-0.13)	188.28(-0.05)	187.52(-0.03)	187.74	-0.2	3	47(-3.9)	-30	[-9]	[-7]	[-2]	-59	40	DT	0.1	OpenShort	(-6)	-2	-9	8	-6	-1,16	51
38	Jun/22	13	188.38	190.29	189.62(-0.12)	188.37(-0.03)	187.57(-0.16)	188.02	-0.1	3	51(-1.7)	-15	[-8]	[-15]	[7]	-62	4	DP	0.2	OpenShort	(-9)	-11	20	5	-11	-0.9,11	51
39	Jun/22	12	188.38	190.29	189.85(-0.13)	188.37(0)	187.87(-0.21)	187.41	-0.3	3	52(0.5)	-20	[-9]	[-17]	[-2]	-79	-47	DT	-0.2	HoldShort	(-9)	-14	6	-7	-20	-1.3,4	51
40	Jun/22	11	188.38	190.29	190.09(-0.15)	188.42(-0.19)	188.27(-0.19)	187.23	-0.3	3	52(1.4)	-35	[-10]	[-22]	[-1]	-83	-41	DT	-0.6	OpenShort	(-9)	-12	5	-15	-6	-1.6,7	51

41	Jun/22	10	188.38	190.29	190.37(-0.16)	188.77(-0.25)	188.63(-0.28)	187.08	-0.4	3	51(3.8)	-50	[-11]	[-30]	[-16]	-76	-74	DT	-0.9	OpenShort	(-10)	-18	-38	-11	-14	-1.8,19	51
42	Jun/22	9	188.38	190.29	190.67(-0.12)	189.24(-0.13)	189.16(-0.01)	188.22	-0	3	47(-1.1)	-35	[-8]	[-8]	[-14]	-57	-7	DT	-0.6	OpenShort?	(-7)	-1	-40	-1	-2	-1.5,31	51
43	Jun/21	15	188.47	190.78	190.9(-0.09)	189.49(-0.11)	189.18(0.11)	189.44	0.3	4	48(1.5)	5	[-6]	[2]	[4]	-37	45	UR	0.2	SmallShort?	(-6)	7	2	7	20	-0.9,36	61
44	Jun/21	14	188.47	190.78	191.07(-0.13)	189.7(-0.14)	188.97(0.22)	189.39	0.2	4	46(-2.5)	5	[-8]	[7]	[8]	-43	101	UR	0.2	SmallShort	(-6)	14	15	11	15	-1,32	61
45	Jun/21	13	188.47	190.78	191.31(-0.14)	189.96(-0.15)	188.56(-0.19)	188.92	0.1	4	49(0.4)	-20	[-9]	[-19]	[-1]	-53	-24	DT	0.2	OpenShort	(-9)	-12	-9	15	-6	-1.3,30	61

46	Jun/21	12	188.47	190.78	191.57(-0.1)	190.25(-0.12)	188.92(-0.22)	189.21	0.2	4	48(1.3)	0	[-6]	[-20]	[6]	-57	-73	RG	0.2	Wait	(-8)	-14	9	26	-15	-1.3,26	61
47	Jun/21	11	188.47	190.78	191.77(-0.09)	190.47(-0.2)	189.34(-0.24)	188.94	0.1	4	47(2.9)	5	[-6]	[-23]	[6]	-75	-119	RG	-0.2	Wait	(-7)	-15	17	6	-10	-1.6,15	61
48	Jun/21	10	188.47	190.78	191.95(-0.09)	190.86(-0.22)	189.79(-0.35)	188.41	-0	4	44(6.2)	-10	[-6]	[-31]	[2]	-99	-178	DP	-0.8	OpenShort	(-7)	-22	35	-33	-20	-2.2,6	61
49	Jun/21	9	188.47	190.78	192.12(-0.09)	191.28(-0.26)	190.45(-0.48)	187.35	-0.3	4	38(12.1)	-35	[-6]	[-41]	[-50]	-135	-282	DT	-2.2	HoldShort?	(-7)	-31	-106	-45	-20	-3.4,0	61
50	Jun/20	15	188.65	190.79	192.29(-0.01)	191.77(-0.11)	191.36(-0.13)	190.62	0.5	5	26(0.3)	0	[-1]	[-12]	[-14]	-93	-114	RG	-0.8	SmallLong?	(-1)	-8	-22	-31	-19	-1.7,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI