|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $192.8700 One month high (close): $211.2600
AMT Daily Change: -1.08% Daily StdDev 1.67% AMT EMA_5_Trend: -0.62% 10Minute StdDev: $0.7918
Latest Price : $201.74(-1.08%) | Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($1.5) Wed. Apr 19, 2023($1.2) Tue. Apr 18, 2023($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 205.18 | 206.78 | 203.49(-0.08) | 203.48(-0.03) | 203.33(-0.12) | 202.56 | -0.6 | | 4 | 14(-3.5) | -25 | [-5] | [-11] | [-10] | -67 | 3 | DT | -1.3 | OpenShort? | | (-2) | -7 | -5 | -38 | -20 | -1.6,23 | 50 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 205.18(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 203.48(hourly_sma_10 0.45%) 203.49(hourly_sma_20 0.46%) 206.78(weak_daily_ema_10 2.08%)
|
| | | 2 | Apr/25 | 14 | 205.18 | 206.78 | 203.65(-0.08) | 203.54(0.01) | 203.58(-0.15) | 202.75 | -0.6 | | 4 | 17(-2.1) | -20 | [-5] | [-11] | [-8] | -27 | 6 | DT | -1.1 | OpenShort | | (-5) | -9 | -11 | -12 | -20 | -1.2,53 | 50 | | 3 | Apr/25 | 13 | 205.18 | 206.78 | 203.81(-0.09) | 203.51(0.04) | 203.58(-0) | 203.15 | -0.5 | | 4 | 19(-5.1) | -35 | [-5] | [-2] | [-14] | 0 | 66 | DT | -0.9 | OpenShort | | (-4) | -0 | -37 | 2 | -20 | -0.8,70 | 50 | | 4 | Apr/25 | 12 | 205.18 | 206.78 | 203.99(-0.06) | 203.43(0.05) | 203.89(0.15) | 204.5 | -0.2 | | 4 | 24(-4.8) | 25 | [-4] | [8] | [13] | 48 | 134 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 18 | 20 | 0.5,85 | 50 | | 5 | Apr/25 | 11 | 205.18 | 206.78 | 204.12(-0.08) | 203.33(-0.02) | 203.59(-0.03) | 203.67 | -0.3 | | 4 | 29(-2.1) | -5 | [-5] | [-5] | [3] | 9 | 58 | RG | 0.1 | Wait | | (-5) | -2 | -5 | 19 | 12 | -0.4,69 | 50 | | | | |
| 6 | Apr/25 | 10 | 205.18 | 206.78 | 204.28(-0.08) | 203.33(-0) | 203.66(0.04) | 203.83 | -0.3 | | 4 | 31(-2.5) | -5 | [-5] | [-0] | [0] | -5 | 76 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 15 | 14 | -0.3,53 | 50 | | 7 | Apr/25 | 9 | 205.18 | 206.78 | 204.44(-0.05) | 203.39(0.03) | 203.57(0.21) | 204.17 | -0.2 | | 4 | 34(-1.6) | 35 | [-3] | [11] | [13] | -7 | 100 | UR | 0.4 | SmallShort? | | (-4) | 13 | 27 | 15 | 20 | -0.2,48 | 50 | | 8 | Apr/24 | 15 | 204.84 | 207.67 | 204.54(-0.08) | 203.33(-0.05) | 203.15(0.08) | 203.21 | -0.3 | | 6 | 35(4.7) | 20 | [-5] | [1] | [1] | -49 | 36 | UR | 0 | SmallShort? | | (-5) | 5 | -1 | 7 | 6 | -0.9,24 | 61 | | 9 | Apr/24 | 14 | 204.84 | 207.67 | 204.7(-0.12) | 203.44(-0.01) | 202.99(-0.03) | 203.25 | -0.3 | | 6 | 31(-3.6) | -5 | [-7] | [-5] | [-2] | -49 | 50 | RG | 0.2 | Wait | | (-5) | -2 | -12 | 13 | 0 | -0.9,24 | 61 | | 10 | Apr/24 | 13 | 204.84 | 207.67 | 204.95(-0.14) | 203.47(-0.01) | 203.05(-0.03) | 203.67 | -0.2 | | 6 | 34(-3.8) | 5 | [-8] | [-5] | [7] | -52 | 82 | RG | 0.4 | Wait | | (-7) | -2 | 12 | 13 | 9 | -0.7,16 | 61 | | | | |
| 11 | Apr/24 | 12 | 204.84 | 207.67 | 205.23(-0.15) | 203.5(-0.13) | 203.11(-0.04) | 203.22 | -0.3 | | 6 | 38(-2.8) | 5 | [-9] | [-9] | [10] | -69 | 49 | RG | 0.1 | Wait | | (-9) | -2 | 24 | 3 | 17 | -1,6 | 61 | | 12 | Apr/24 | 11 | 204.84 | 207.67 | 205.53(-0.19) | 203.76(-0.17) | 203.19(-0.16) | 202.37 | -0.5 | | 6 | 41(-1.8) | -15 | [-11] | [-18] | [-1] | -87 | 9 | DT | -0.4 | HoldShort | | (-10) | -10 | 1 | -2 | -14 | -1.5,1 | 61 | | 13 | Apr/24 | 10 | 204.84 | 207.67 | 205.92(-0.19) | 204.1(-0.24) | 203.51(-0.23) | 202.32 | -0.5 | | 6 | 43(0.7) | -45 | [-11] | [-25] | [-15] | -92 | -28 | DT | -0.6 | HoldShort | | (-11) | -14 | -40 | -2 | -14 | -1.7,1 | 61 | | 14 | Apr/24 | 9 | 204.84 | 207.67 | 206.32(-0.11) | 204.6(-0.15) | 203.97(0.04) | 203.74 | -0.2 | | 6 | 42(-0.1) | 5 | [-7] | [-4] | [-0] | -79 | -2 | RG | -0.1 | Wait? | | (-9) | 2 | -4 | 3 | 7 | -1.2,1 | 61 | | 15 | Apr/21 | 15 | 204.65 | 208.15 | 206.55(-0.09) | 204.91(-0.13) | 203.88(-0.01) | 203.88 | -0.1 | | 9 | 42(2.4) | 40 | [-5] | [-6] | [2] | -80 | -36 | RG | 0 | Wait? | | (-7) | -1 | 5 | 3 | -5 | -1.3,3 | 52 | | | | |
| 16 | Apr/21 | 14 | 204.65 | 208.15 | 206.73(-0.09) | 205.18(-0.15) | 203.9(-0.21) | 203.72 | -0.2 | | 9 | 40(2.3) | 25 | [-5] | [-18] | [-2] | -85 | -111 | RG | -0.1 | Wait | | (-6) | -12 | -5 | 6 | -18 | -1.5,3 | 52 | | 17 | Apr/21 | 13 | 204.65 | 208.15 | 206.92(-0.09) | 205.49(-0.13) | 204.33(-0.18) | 203.9 | -0.1 | | 9 | 37(2.4) | 25 | [-5] | [-16] | [-4] | -87 | -104 | RG | -0.2 | Wait | | (-5) | -11 | -7 | 7 | -20 | -1.6,3 | 52 | | 18 | Apr/21 | 12 | 204.65 | 208.15 | 207.1(-0.06) | 205.76(-0.09) | 204.7(-0.26) | 204.16 | -0.1 | | 9 | 35(2.4) | 35 | [-4] | [-19] | [1] | -88 | -145 | RG | -0.3 | Wait | | (-5) | -15 | 11 | -3 | -20 | -1.6,2 | 52 | | 19 | Apr/21 | 11 | 204.65 | 208.15 | 207.23(-0.09) | 205.95(-0.24) | 205.23(-0.36) | 203.75 | -0.2 | | 9 | 33(4.3) | 10 | [-5] | [-30] | [-6] | -102 | -170 | RG | -0.9 | SmallLong | | (-5) | -21 | -6 | -9 | -20 | -2.1,1 | 52 | | 20 | Apr/21 | 10 | 204.65 | 208.15 | 207.41(-0.08) | 206.45(-0.26) | 205.97(-0.27) | 203.96 | -0.1 | | 9 | 28(4.3) | -5 | [-5] | [-25] | [-23] | -109 | -158 | RG | -1.4 | SmallLong | | (-5) | -16 | -52 | -20 | -20 | -2.4,1 | 52 | | | | |
| 21 | Apr/21 | 9 | 204.65 | 208.15 | 207.57(-0.02) | 206.98(-0.15) | 206.52(-0.07) | 205.86 | 0.2 | | 9 | 24(0.7) | 40 | [-1] | [-9] | [-1] | -78 | -76 | RG | -0.5 | Wait? | | (-1) | -4 | 3 | -11 | -3 | -1.4,7 | 52 | | 22 | Apr/20 | 15 | 204.09 | 208.47 | 207.62(-0.03) | 207.3(-0.22) | 206.66(-0.09) | 205.73 | 0.3 | | 11 | 23(4.1) | 25 | [-2] | [-12] | [-12] | -75 | -81 | RG | -0.8 | SmallLong? | | (-2) | -5 | -32 | -3 | -8 | -1.6,15 | 61 | | 23 | Apr/20 | 14 | 204.09 | 208.47 | 207.69(-0.04) | 207.75(-0.13) | 206.84(0.08) | 206.89 | 0.5 | | 11 | 19(-0.1) | 35 | [-2] | [1] | [-2] | -50 | 24 | RG | 0 | Wait | | (-0) | 5 | -9 | 5 | 2 | -0.7,18 | 61 | | 24 | Apr/20 | 13 | 204.09 | 208.47 | 207.77(-0.01) | 208.03(-0.07) | 206.68(-0.12) | 207.23 | 0.5 | | 11 | 19(0) | 45 | [-1] | [-9] | [6] | -45 | -51 | RG | 0.5 | Wait | | (-2) | -7 | 18 | 6 | -13 | -0.5,18 | 61 | | 25 | Apr/20 | 12 | 204.09 | 208.47 | 207.8(-0.05) | 208.18(-0.06) | 206.93(-0.26) | 206.58 | 0.4 | | 11 | 19(0.7) | 25 | [-3] | [-17] | [-7] | -66 | -76 | RG | -0.3 | Wait | | (-2) | -15 | -7 | -4 | -20 | -1.1,12 | 61 | | | | |
| 26 | Apr/20 | 11 | 204.09 | 208.47 | 207.9(-0.06) | 208.3(-0.02) | 207.47(-0.22) | 206.85 | 0.5 | | 11 | 19(-0.6) | 25 | [-4] | [-14] | [-5] | -66 | -45 | RG | -0.6 | Wait | | (-2) | -13 | 8 | -28 | -20 | -1,9 | 61 | | 27 | Apr/20 | 10 | 204.09 | 208.47 | 208.02(-0.1) | 208.34(-0.05) | 207.92(-0.35) | 206.57 | 0.4 | | 11 | 19(-1.4) | -0 | [-6] | [-23] | [-7] | -63 | -56 | RG | -1.2 | SmallLong | | (-4) | -21 | 11 | -36 | -20 | -1.3,20 | 61 | | 28 | Apr/20 | 9 | 204.09 | 208.47 | 208.23(-0.06) | 208.44(-0.03) | 208.66(-0.35) | 206.17 | 0.4 | | 11 | 21(1.5) | -5 | [-4] | [-22] | [-33] | -53 | -130 | RG | -2.1 | SmallLong? | | (-7) | -21 | -64 | -36 | -20 | -1.7,40 | 61 | | 29 | Apr/19 | 15 | 203.47 | 208.46 | 208.36(-0.02) | 208.51(0.06) | 209.39(-0.02) | 208.53 | 0.8 | | 12 | 19(1.2) | 30 | [-1] | [2] | [-9] | 19 | 26 | RG | -0.8 | SmallLong? | | (-0) | -1 | -16 | -15 | -11 | 0.2,64 | 70 | | 30 | Apr/19 | 14 | 203.47 | 208.46 | 208.4(0.07) | 208.38(0.1) | 209.44(0.14) | 209.14 | 0.9 | | 12 | 18(-1.3) | 50 | [4] | [13] | [-2] | 46 | 3 | CR | -0.3 | HoldShort | | (-0) | 8 | -5 | 0 | 2 | 0.6,81 | 70 | | | | |
| 31 | Apr/19 | 13 | 203.47 | 208.46 | 208.26(0.07) | 208.17(0.11) | 209.14(0.18) | 209.32 | 0.9 | | 12 | 19(-0.4) | 50 | [4] | [16] | [-3] | 56 | 23 | CR | 0.1 | HoldShort | | (5) | 11 | -22 | 17 | 16 | 0.9,83 | 70 | | 32 | Apr/19 | 12 | 203.47 | 208.46 | 208.12(0.09) | 207.94(0.15) | 208.77(0.27) | 210.15 | 1 | | 12 | 20(1.1) | 50 | [5] | [23] | [12] | 64 | 77 | UT | 1.1 | OpenLong | | (5) | 16 | 10 | 31 | 20 | 1.6,74 | 70 | | 33 | Apr/19 | 11 | 203.47 | 208.46 | 207.94(0.07) | 207.62(0.06) | 208.2(0.28) | 209.79 | 1 | | 12 | 18(0.8) | 50 | [4] | [21] | [19] | 45 | 90 | UT | 1.4 | OpenLong | | (5) | 17 | 28 | 28 | 20 | 1.6,55 | 70 | | 34 | Apr/19 | 10 | 203.47 | 208.46 | 207.79(0.02) | 207.5(0.04) | 207.62(0.15) | 208.76 | 0.8 | | 12 | 18(0.3) | 50 | [1] | [12] | [16] | 4 | 68 | UT | 1 | OpenLong | | (3) | 9 | 32 | 15 | 20 | 0.9,31 | 70 | | 35 | Apr/19 | 9 | 203.47 | 208.46 | 207.75(-0.03) | 207.42(-0.04) | 207.3(0.05) | 207.59 | 0.6 | | 12 | 17(-0.2) | 45 | [-2] | [3] | [3] | -29 | 34 | UR | 0.3 | SmallShort? | | (-0) | 3 | 2 | 8 | 12 | -0.1,24 | 70 | | | | |
| 36 | Apr/18 | 15 | 202.97 | 208.04 | 207.81(-0.05) | 207.5(-0.1) | 207.19(0.03) | 207.51 | 0.7 | | 12 | 18(-1.2) | 40 | [-3] | [-0] | [3] | -39 | 50 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 4 | 20 | -0.3,19 | 76 | | 37 | Apr/18 | 14 | 202.97 | 208.04 | 207.92(-0.1) | 207.71(-0.15) | 207.13(0.04) | 207.4 | 0.7 | | 12 | 19(-3.5) | 30 | [-6] | [-2] | [7] | -40 | 85 | RG | 0.2 | Wait | | (-3) | 2 | 13 | 6 | 20 | -0.4,20 | 76 | | 38 | Apr/18 | 13 | 202.97 | 208.04 | 208.12(-0.11) | 208.02(-0.09) | 207.04(-0.16) | 206.92 | 0.6 | | 12 | 22(-2.1) | 10 | [-7] | [-12] | [-4] | -53 | 14 | RG | -0.1 | Wait | | (-7) | -9 | -6 | -2 | -16 | -0.8,17 | 76 | | 39 | Apr/18 | 12 | 202.97 | 208.04 | 208.34(-0.08) | 208.21(-0.1) | 207.38(-0.07) | 207.15 | 0.7 | | 12 | 24(-0.7) | 30 | [-5] | [-7] | [0] | -52 | 5 | RG | -0.1 | Wait | | (-6) | -4 | 5 | -2 | -15 | -0.8,18 | 76 | | 40 | Apr/18 | 11 | 202.97 | 208.04 | 208.51(-0.07) | 208.42(0.03) | 207.53(-0.14) | 206.97 | 0.6 | | 12 | 25(0.2) | 20 | [-4] | [-7] | [-8] | -57 | -33 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -15 | -20 | -1,18 | 76 | | | | |
| 41 | Apr/18 | 10 | 202.97 | 208.04 | 208.66(-0.07) | 208.35(0.02) | 207.82(-0.24) | 207.08 | 0.6 | | 12 | 25(0.4) | 15 | [-4] | [-13] | [-6] | -48 | -69 | RG | -0.5 | Wait | | (-4) | -14 | -1 | -8 | -20 | -1,27 | 76 | | 42 | Apr/18 | 9 | 202.97 | 208.04 | 208.81(-0.09) | 208.31(0.02) | 208.31(-0.33) | 207.11 | 0.6 | | 12 | 24(-0.3) | -15 | [-5] | [-19] | [-19] | -46 | -71 | DT | -0.8 | OpenShort? | | (-4) | -19 | -40 | -16 | -20 | -1.1,32 | 76 | | 43 | Apr/17 | 15 | 202.63 | 207.4 | 208.99(-0.04) | 208.26(0.1) | 209.01(0.01) | 208.6 | 1 | | 12 | 25(-1.4) | 50 | [-2] | [4] | [4] | -13 | 26 | UR | -0.3 | SmallShort? | | (-3) | 1 | 19 | -9 | -4 | -0.2,42 | 77 | | 44 | Apr/17 | 14 | 202.63 | 207.4 | 209.08(-0.09) | 208.05(-0.02) | 208.98(-0.17) | 207.91 | 0.8 | | 12 | 26(-0.1) | 10 | [-5] | [-10] | [-8] | -23 | -10 | RG | -0.7 | Wait | | (-4) | -10 | -12 | -17 | -8 | -0.7,45 | 77 | | 45 | Apr/17 | 13 | 202.63 | 207.4 | 209.26(-0.08) | 208.09(-0.01) | 209.33(0.21) | 208.37 | 0.9 | | 12 | 26(-1.4) | 20 | [-5] | [12] | [-7] | 1 | 95 | RG | -0.6 | Wait | | (-4) | 12 | -29 | 10 | 11 | -0.5,63 | 77 | | | | |
| 46 | Apr/17 | 12 | 202.63 | 207.4 | 209.43(-0.07) | 208.12(-0.01) | 208.9(0.27) | 209.45 | 1.1 | | 12 | 28(-1.6) | 35 | [-4] | [16] | [-5] | 15 | 140 | RG | 0.3 | Wait | | (-3) | 16 | -34 | 18 | 20 | 0,65 | 77 | | 47 | Apr/17 | 11 | 202.63 | 207.4 | 209.57(-0.03) | 208.15(-0.01) | 208.33(0.42) | 210.74 | 1.3 | | 12 | 29(-1.5) | 50 | [-2] | [25] | [33] | 29 | 198 | UR | 1.3 | SmallShort | | (-2) | 24 | 54 | 41 | 20 | 0.6,64 | 77 | | 48 | Apr/17 | 10 | 202.63 | 207.4 | 209.63(-0.08) | 208.18(-0.12) | 207.45(0.2) | 208.74 | 1 | | 12 | 31(-1.4) | 25 | [-5] | [8] | [-3] | -28 | 93 | RG | 0.7 | Wait | | (-5) | 12 | -14 | -9 | 20 | -0.5,35 | 77 | | 49 | Apr/17 | 9 | 202.63 | 207.4 | 209.8(-0.09) | 208.42(-0.08) | 207.03(0.09) | 209.24 | 1.1 | | 12 | 32(-0.9) | 50 | [-5] | [3] | [28] | -39 | 85 | UR | 1.1 | SmallShort? | | (-5) | 5 | 82 | -13 | 20 | -0.3,19 | 77 | | 50 | Apr/14 | 15 | 202.22 | 206.96 | 209.98(-0.12) | 208.59(-0.18) | 206.85(-0.23) | 206.25 | 0.7 | | 10 | 33(1.6) | 5 | [-7] | [-19] | [-11] | -95 | -116 | RG | -0.3 | Wait? | | (-9) | -13 | -8 | -32 | -20 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|