|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.2000 One month high (close): $216.6000
AMT Daily Change: 1.78% Daily StdDev 1.61% AMT EMA_5_Trend: 0.77% 10Minute StdDev: $2.8243
Latest Price : $199.83(1.78%) | Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($2.4) Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($3.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 200.08 | 195.98 | 195.93(0.14) | 197.52(0.03) | 197.78(-0.08) | 197.74 | -0.3 | | -12 | 36(-0.8) | 0 | [9] | [-2] | [12] | 33 | -65 | RG | -0 | Wait? | | (10) | -5 | 43 | -12 | 2 | 0.7,65 | 50 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.98(weak_daily_ema_10 -0.89%) 195.93(hourly_sma_20 -0.92%)
Resistance Levels: 200.08(daily_ema_20 1.18%)
|
| | | 2 | Mar/14 | 14 | 200.08 | 195.98 | 195.66(0.11) | 197.46(-0.17) | 197.94(-0.13) | 196.44 | -0.5 | | -12 | 37(-1.8) | -35 | [7] | [-12] | [-7] | 29 | -96 | DR | -0.5 | OpenShort | | (7) | -8 | -12 | -15 | -5 | 0.3,71 | 50 | | 3 | Mar/14 | 13 | 200.08 | 195.98 | 195.44(0.09) | 197.8(-0.1) | 198.19(0.02) | 196.82 | -0.4 | | -12 | 39(0) | -50 | [6] | [-1] | [-21] | 47 | -12 | DR | -0.5 | OpenShort | | (9) | 1 | -56 | -6 | -11 | 0.5,84 | 50 | | 4 | Mar/14 | 12 | 200.08 | 195.98 | 195.26(0.11) | 197.99(0.24) | 198.16(0.17) | 198.55 | -0.2 | | -12 | 39(1.1) | -30 | [7] | [19] | [-10] | 70 | 105 | CR | 0.1 | HoldShort | | (9) | 11 | -26 | 9 | -20 | 1.1,92 | 50 | | 5 | Mar/14 | 11 | 200.08 | 195.98 | 195.05(0.1) | 197.51(0.39) | 197.82(0.31) | 199.36 | -0.1 | | -12 | 38(2.6) | 0 | [6] | [33] | [8] | 75 | 198 | RG | 0.6 | Wait | | (9) | 19 | 21 | 12 | -10 | 1.5,87 | 50 | | | | |
| 6 | Mar/14 | 10 | 200.08 | 195.98 | 194.85(0.06) | 196.75(0.32) | 197.21(0.08) | 198.71 | -0.2 | | -12 | 35(1.4) | -15 | [4] | [16] | [16] | 65 | 161 | RG | 0.6 | Wait | | (6) | 5 | 45 | 9 | -4 | 1.5,77 | 50 | | 7 | Mar/14 | 9 | 200.08 | 195.98 | 194.73(0.03) | 196.12(0.32) | 197.05(-0.18) | 197.35 | -0.4 | | -12 | 34(0.8) | -50 | [2] | [-1] | [3] | 43 | 57 | RG | 0.1 | Wait? | | (3) | -11 | 14 | -3 | -18 | 1,68 | 50 | | 8 | Mar/13 | 15 | 200.87 | 195.74 | 194.68(0.02) | 195.49(0.22) | 197.41(-0.19) | 196.91 | -0.5 | | -16 | 33(3.7) | -50 | [1] | [-5] | [2] | 38 | 45 | RG | -0.2 | Wait? | | (1) | -12 | 9 | -11 | 7 | 0.9,65 | 41 | | 9 | Mar/13 | 14 | 200.87 | 195.74 | 194.64(0.03) | 195.07(0.15) | 197.78(0.29) | 196.64 | -0.5 | | -16 | 29(0.4) | -40 | [2] | [22] | [-1] | 37 | 140 | CR | -0.5 | HoldShort | | (1) | 18 | 0 | -16 | 20 | 0.8,67 | 41 | | 10 | Mar/13 | 13 | 200.87 | 195.74 | 194.58(0.02) | 194.77(0.21) | 197.21(0.44) | 196.64 | -0.5 | | -16 | 29(0.3) | -35 | [1] | [34] | [-6] | 52 | 197 | CR | -0.2 | HoldShort | | (2) | 28 | -23 | -2 | 19 | 0.9,79 | 41 | | | | |
| 11 | Mar/13 | 12 | 200.87 | 195.74 | 194.54(0.04) | 194.37(0.25) | 196.34(0.56) | 197.34 | -0.4 | | -16 | 28(0.7) | -35 | [3] | [43] | [-13] | 71 | 238 | CR | 0.4 | HoldShort | | (3) | 35 | -71 | 35 | 20 | 1.2,91 | 41 | | 12 | Mar/13 | 11 | 200.87 | 195.74 | 194.46(0.09) | 193.88(0.42) | 195.24(0.87) | 199.53 | -0.2 | | -16 | 28(3.6) | 5 | [6] | [68] | [25] | 86 | 384 | RG | 1.9 | SmallShort | | (7) | 54 | 21 | 53 | 20 | 2.2,81 | 41 | | 13 | Mar/13 | 10 | 200.87 | 195.74 | 194.28(0.09) | 193.07(0.36) | 193.56(0.79) | 198.89 | -0.2 | | -16 | 24(1.7) | 5 | [6] | [61] | [78] | 59 | 345 | RG | 2.7 | SmallShort | | (5) | 49 | 175 | 45 | 20 | 2.3,51 | 41 | | 14 | Mar/13 | 9 | 200.87 | 195.74 | 194.1(-0.08) | 192.37(-0.11) | 192.05(-0.15) | 193.65 | -0.9 | | -16 | 22(0.6) | -50 | [-5] | [-15] | [24] | -35 | 22 | DP | 0.9 | OpenShort? | | (-5) | -9 | 54 | 13 | 20 | -0.2,20 | 41 | | 15 | Mar/10 | 15 | 201.83 | 195.61 | 194.25(-0.01) | 192.59(-0.17) | 192.34(-0.01) | 192.03 | -1.1 | | -20 | 22(1.6) | -45 | [-1] | [-9] | [2] | -74 | -102 | DP | -0.2 | OpenShort? | | (-5) | -1 | 6 | -7 | 19 | -1.2,6 | 32 | | | | |
| 16 | Mar/10 | 14 | 201.83 | 195.61 | 194.27(-0.04) | 192.92(-0.23) | 192.35(-0.1) | 191.85 | -1.1 | | -20 | 20(0.9) | -50 | [-3] | [-16] | [3] | -75 | -104 | DP | -0.3 | OpenShort | | (-1) | -6 | 13 | -11 | 5 | -1.4,10 | 32 | | 17 | Mar/10 | 13 | 201.83 | 195.61 | 194.34(-0.02) | 193.36(-0.25) | 192.55(-0.01) | 191.47 | -1.2 | | -20 | 19(0.7) | -50 | [-1] | [-11] | [-16] | -74 | -133 | DT | -0.6 | OpenShort | | (-3) | -1 | -45 | -1 | -13 | -1.7,19 | 32 | | 18 | Mar/10 | 12 | 201.83 | 195.61 | 194.38(0.01) | 193.85(-0.19) | 192.56(-0.07) | 192.8 | -1 | | -20 | 19(-0.3) | -50 | [1] | [-13] | [-7] | -52 | -106 | DR | 0.1 | OpenShort | | (1) | -4 | -25 | 5 | -1 | -1,23 | 32 | | 19 | Mar/10 | 11 | 201.83 | 195.61 | 194.36(0.01) | 194.21(-0.1) | 192.7(-0.07) | 193.54 | -0.9 | | -20 | 19(0) | -30 | [1] | [-10] | [15] | -42 | -66 | RG | 0.5 | Wait | | (2) | -4 | 41 | 10 | -4 | -0.5,21 | 32 | | 20 | Mar/10 | 10 | 201.83 | 195.61 | 194.35(-0.03) | 194.4(-0.15) | 192.84(-0.32) | 192.3 | -1.1 | | -20 | 19(0.4) | -50 | [-2] | [-27] | [-8] | -71 | -158 | DT | -0.3 | OpenShort | | (-2) | -20 | -6 | -14 | -20 | -1.2,9 | 32 | | | | |
| 21 | Mar/10 | 9 | 201.83 | 195.61 | 194.4(-0.07) | 194.69(-0.18) | 193.46(-0.37) | 192.5 | -1.1 | | -20 | 19(0.8) | -50 | [-4] | [-32] | [1] | -68 | -122 | DP | -0.6 | OpenShort? | | (-2) | -23 | 26 | -24 | -20 | -1.2,12 | 32 | | 22 | Mar/9 | 15 | 203.03 | 196.11 | 194.54(-0.16) | 195.04(-0.24) | 194.18(-0.5) | 191.74 | -1.3 | | -23 | 18(-0.2) | -50 | [-10] | [-45] | [-30] | -73 | -106 | DT | -1.6 | OpenShort? | | (-6) | -31 | -56 | -37 | -20 | -1.8,22 | 31 | | 23 | Mar/9 | 14 | 203.03 | 196.11 | 194.86(-0.13) | 195.51(-0.17) | 195.16(-0.29) | 193.42 | -1.1 | | -23 | 18(-1.7) | -50 | [-8] | [-29] | [-16] | -28 | -14 | DT | -1.1 | OpenShort | | (-8) | -18 | -27 | -22 | -20 | -0.9,45 | 31 | | 24 | Mar/9 | 13 | 203.03 | 196.11 | 195.11(-0.11) | 195.84(-0.04) | 195.73(-0.12) | 194.24 | -1 | | -23 | 20(-1.7) | -50 | [-7] | [-14] | [-20] | 4 | 36 | DT | -0.9 | OpenShort | | (-8) | -7 | -45 | -9 | -20 | -0.5,66 | 31 | | 25 | Mar/9 | 12 | 203.03 | 196.11 | 195.33(-0.09) | 195.92(0.15) | 195.96(0.03) | 195.59 | -0.8 | | -23 | 21(-2.1) | -50 | [-6] | [1] | [-5] | 38 | 103 | RG | -0.2 | Wait | | (-5) | 2 | -10 | 7 | -20 | 0.1,85 | 31 | | | | |
| 26 | Mar/9 | 11 | 203.03 | 196.11 | 195.51(-0.14) | 195.62(0.15) | 195.91(-0.01) | 195.89 | -0.8 | | -23 | 23(-3.9) | -50 | [-9] | [-2] | [-7] | 38 | 152 | DT | -0 | OpenShort | | (-6) | -1 | -23 | 15 | -20 | 0.2,83 | 31 | | 27 | Mar/9 | 10 | 203.03 | 196.11 | 195.78(-0.11) | 195.32(0.23) | 195.92(0.06) | 196.58 | -0.7 | | -23 | 27(-3.2) | -50 | [-7] | [5] | [6] | 31 | 158 | UR | 0.3 | SmallShort | | (-8) | 4 | 10 | 14 | 1 | 0.3,73 | 31 | | 28 | Mar/9 | 9 | 203.03 | 196.11 | 196(-0.15) | 194.87(0.19) | 195.8(-0.08) | 196.28 | -0.8 | | -23 | 31(-3.1) | -50 | [-9] | [-5] | [12] | 16 | 134 | DP | 0.2 | OpenShort? | | (-8) | -5 | 29 | 8 | 7 | 0.1,63 | 31 | | 29 | Mar/8 | 15 | 204.38 | 197.19 | 196.29(-0.17) | 194.5(0.1) | 195.95(0.03) | 195.41 | -1 | | -22 | 34(-2.3) | -50 | [-10] | [0] | [1] | -6 | 129 | UR | -0.2 | SmallShort? | | (-11) | 2 | -1 | 1 | 10 | -0.3,52 | 30 | | 30 | Mar/8 | 14 | 204.38 | 197.19 | 196.63(-0.17) | 194.31(0.1) | 195.89(0.29) | 195.44 | -1 | | -22 | 36(-2.3) | -50 | [-11] | [16] | [-1] | -11 | 173 | RG | -0.1 | Wait | | (-12) | 18 | -11 | 6 | 18 | -0.4,49 | 30 | | | | |
| 31 | Mar/8 | 13 | 204.38 | 197.19 | 196.96(-0.16) | 194.11(0.03) | 195.32(0.3) | 195.78 | -1 | | -22 | 38(-1.8) | -50 | [-10] | [15] | [0] | -8 | 165 | RG | 0.1 | Wait | | (-11) | 19 | -20 | 16 | 20 | -0.3,50 | 30 | | 32 | Mar/8 | 12 | 204.38 | 197.19 | 197.28(-0.14) | 194.06(-0.07) | 194.73(0.41) | 196.39 | -0.9 | | -22 | 40(-1.6) | -50 | [-9] | [19] | [9] | -9 | 181 | UR | 0.5 | SmallShort | | (-10) | 25 | -10 | 24 | 20 | -0.2,46 | 30 | | 33 | Mar/8 | 11 | 204.38 | 197.19 | 197.56(-0.13) | 194.2(-0.09) | 193.93(0.47) | 196.7 | -0.9 | | -22 | 42(-1.3) | -40 | [-8] | [22] | [30] | -28 | 197 | UR | 0.7 | SmallShort | | (-9) | 29 | 55 | 20 | 20 | -0.2,27 | 30 | | 34 | Mar/8 | 10 | 204.38 | 197.19 | 197.81(-0.16) | 194.37(-0.17) | 193.02(0.18) | 195.04 | -1 | | -22 | 43(-0.4) | -35 | [-10] | [1] | [33] | -55 | 57 | UR | 0.5 | SmallShort | | (-12) | 11 | 77 | 13 | 20 | -0.7,13 | 30 | | 35 | Mar/8 | 9 | 204.38 | 197.19 | 198.12(-0.24) | 194.71(-0.35) | 192.67(-0.12) | 192.73 | -1.3 | | -22 | 43(1.7) | -50 | [-15] | [-24] | [1] | -81 | -69 | DP | 0 | OpenShort? | | (-15) | -7 | -1 | 8 | -3 | -1.4,4 | 30 | | | | |
| 36 | Mar/7 | 15 | 205.54 | 197.54 | 198.59(-0.19) | 195.4(-0.43) | 192.9(-0.25) | 192.75 | -1.4 | | -26 | 42(3.8) | -50 | [-12] | [-36] | [3] | -88 | -168 | DP | -0 | OpenShort? | | (-16) | -15 | 8 | 5 | -4 | -1.6,2 | 28 | | 37 | Mar/7 | 14 | 205.54 | 197.54 | 198.97(-0.12) | 196.25(-0.45) | 193.38(-0.56) | 192.5 | -1.4 | | -26 | 38(3.3) | -50 | [-8] | [-55] | [-0] | -94 | -350 | DT | -0.3 | OpenShort | | (-14) | -35 | 7 | 4 | -20 | -1.8,1 | 28 | | 38 | Mar/7 | 13 | 205.54 | 197.54 | 199.21(-0.11) | 197.13(-0.48) | 194.46(-0.65) | 192.29 | -1.4 | | -26 | 35(3.7) | -50 | [-7] | [-62] | [-19] | -105 | -401 | DT | -0.7 | HoldShort | | (-9) | -41 | -37 | -7 | -20 | -2.2,0 | 28 | | 39 | Mar/7 | 12 | 205.54 | 197.54 | 199.42(-0.04) | 198.09(-0.44) | 195.74(-0.53) | 193.4 | -1.3 | | -26 | 31(1.4) | -50 | [-3] | [-52] | [-11] | -103 | -390 | DT | -0.8 | HoldShort | | (-5) | -33 | -6 | -20 | -20 | -2.1,0 | 28 | | 40 | Mar/7 | 11 | 205.54 | 197.54 | 199.49(-0.03) | 198.96(-0.43) | 196.78(-0.59) | 193.57 | -1.3 | | -26 | 29(1) | -50 | [-2] | [-55] | [-30] | -105 | -413 | DT | -1.2 | CloseShort | | (-2) | -37 | -52 | -27 | -20 | -2.2,0 | 28 | | | | |
| 41 | Mar/7 | 10 | 205.54 | 197.54 | 199.54(0.02) | 199.82(-0.34) | 197.94(-0.6) | 195.15 | -1.1 | | -26 | 28(-0.6) | -50 | [1] | [-52] | [-42] | -85 | -386 | DR | -1.1 | HoldShort | | (1) | -38 | -90 | -30 | -20 | -1.7,8 | 28 | | 42 | Mar/7 | 9 | 205.54 | 197.54 | 199.51(0.1) | 200.51(-0.2) | 199.14(-0.33) | 197.92 | -0.8 | | -26 | 29(-2.3) | -50 | [6] | [-30] | [-15] | -44 | -258 | DR | -0.5 | OpenShort? | | (6) | -21 | -20 | -24 | -20 | -0.6,21 | 28 | | 43 | Mar/6 | 15 | 206.96 | 198.76 | 199.32(0.1) | 200.91(-0.17) | 199.8(-0.33) | 198.54 | -0.9 | | -26 | 31(-2.1) | -50 | [6] | [-28] | [-9] | -25 | -218 | DR | -0.4 | OpenShort? | | (7) | -21 | -3 | -28 | -20 | -0.3,33 | 30 | | 44 | Mar/6 | 14 | 206.96 | 198.76 | 199.13(0.11) | 201.26(-0.14) | 200.47(-0.34) | 198.64 | -0.9 | | -26 | 33(-1.9) | -50 | [7] | [-28] | [-15] | 4 | -215 | DR | -0.6 | OpenShort | | (7) | -22 | -20 | -21 | -20 | -0.2,59 | 30 | | 45 | Mar/6 | 13 | 206.96 | 198.76 | 198.91(0.14) | 201.54(-0.13) | 201.15(-0.3) | 199.26 | -0.8 | | -26 | 35(-2.3) | -50 | [9] | [-25] | [-28] | 29 | -194 | DR | -0.6 | OpenShort | | (8) | -19 | -63 | -16 | -20 | 0.1,76 | 30 | | | | |
| 46 | Mar/6 | 12 | 206.96 | 198.76 | 198.63(0.19) | 201.8(0.05) | 201.75(-0.07) | 201.22 | -0.6 | | -26 | 38(-1) | -20 | [12] | [-4] | [-5] | 59 | -76 | DR | -0.2 | OpenShort | | (14) | -5 | -5 | -8 | -20 | 0.7,91 | 30 | | 47 | Mar/6 | 11 | 206.96 | 198.76 | 198.25(0.17) | 201.7(0.19) | 201.89(-0.08) | 201.36 | -0.6 | | -26 | 39(-0.2) | -25 | [11] | [0] | [-9] | 68 | -29 | DR | -0.1 | OpenShort | | (13) | -5 | -13 | -6 | -20 | 0.9,95 | 30 | | 48 | Mar/6 | 10 | 206.96 | 198.76 | 197.91(0.17) | 201.31(0.26) | 202.05(-0.03) | 201.77 | -0.6 | | -26 | 39(0.5) | -10 | [11] | [5] | [-2] | 76 | 23 | CR | -0.1 | OpenShort | | (12) | -2 | -9 | 25 | -20 | 1.1,98 | 30 | | 49 | Mar/6 | 9 | 206.96 | 198.76 | 197.57(0.16) | 200.78(0.38) | 202.11(0.09) | 202.06 | -0.5 | | -26 | 38(1.7) | 10 | [10] | [17] | [1] | 83 | 92 | RG | -0 | Wait? | | (12) | 6 | -2 | 28 | -20 | 1.3,100 | 30 | | 50 | Mar/3 | 15 | 208.11 | 199.82 | 197.25(0.14) | 200.02(0.39) | 201.92(0.03) | 202.13 | -0.6 | | -25 | 37(3.1) | 10 | [9] | [14] | [5] | 85 | 118 | RG | 0.1 | Wait? | | (11) | 2 | 1 | 28 | -5 | 1.4,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|