|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.2000 One month high (close): $217.2600
AMT Daily Change: -2.33% Daily StdDev 1.63% AMT EMA_5_Trend: -0.64% 10Minute StdDev: $1.6895
Latest Price : $191.2(-2.33%) | Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 203.03 | 196.11 | 194.54(-0.16) | 195.04(-0.24) | 194.18(-0.5) | 191.74 | -1.3 | | -23 | 18(-0.3) | -50 | [-10] | [-45] | [-31] | -73 | -109 | DT | -1.6 | OpenShort? | | (-6) | -31 | -59 | -37 | -20 | -1.8,22 | 31 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.54(hourly_sma_20 1.46%) 195.04(hourly_sma_10 1.72%) 196.11(daily_ema_10 2.28%) 203.03(daily_ema_20 5.89%)
|
| | | 2 | Mar/9 | 14 | 203.03 | 196.11 | 194.86(-0.13) | 195.51(-0.17) | 195.16(-0.29) | 193.42 | -1.1 | | -23 | 18(-1.7) | -50 | [-8] | [-29] | [-16] | -28 | -17 | DT | -1.1 | OpenShort | | (-8) | -18 | -28 | -22 | -20 | -0.9,45 | 31 | | 3 | Mar/9 | 13 | 203.03 | 196.11 | 195.11(-0.11) | 195.84(-0.04) | 195.73(-0.12) | 194.24 | -1 | | -23 | 20(-1.7) | -50 | [-7] | [-15] | [-21] | 4 | 33 | DT | -0.9 | OpenShort | | (-8) | -7 | -47 | -9 | -20 | -0.5,66 | 31 | | 4 | Mar/9 | 12 | 203.03 | 196.11 | 195.33(-0.09) | 195.92(0.15) | 195.96(0.03) | 195.59 | -0.8 | | -23 | 21(-2.1) | -50 | [-6] | [1] | [-6] | 38 | 99 | RG | -0.2 | Wait | | (-5) | 2 | -10 | 7 | -20 | 0.1,85 | 31 | | 5 | Mar/9 | 11 | 203.03 | 196.11 | 195.51(-0.14) | 195.62(0.15) | 195.91(-0.01) | 195.89 | -0.8 | | -23 | 23(-3.9) | -50 | [-9] | [-2] | [-7] | 38 | 146 | DT | -0 | OpenShort | | (-6) | -1 | -24 | 15 | -20 | 0.2,83 | 31 | | | | |
| 6 | Mar/9 | 10 | 203.03 | 196.11 | 195.78(-0.11) | 195.32(0.23) | 195.92(0.06) | 196.58 | -0.7 | | -23 | 27(-3.2) | -50 | [-7] | [5] | [6] | 31 | 152 | UR | 0.3 | SmallShort | | (-9) | 4 | 10 | 14 | 1 | 0.3,73 | 31 | | 7 | Mar/9 | 9 | 203.03 | 196.11 | 196(-0.15) | 194.87(0.19) | 195.8(-0.08) | 196.28 | -0.8 | | -23 | 31(-3.1) | -50 | [-9] | [-6] | [12] | 16 | 128 | DP | 0.2 | OpenShort? | | (-9) | -5 | 30 | 8 | 7 | 0.1,63 | 31 | | 8 | Mar/8 | 15 | 204.38 | 197.19 | 196.29(-0.17) | 194.5(0.1) | 195.95(0.03) | 195.41 | -1 | | -22 | 34(-2.3) | -50 | [-10] | [0] | [1] | -6 | 121 | UR | -0.2 | SmallShort? | | (-12) | 2 | -1 | 1 | 10 | -0.3,52 | 30 | | 9 | Mar/8 | 14 | 204.38 | 197.19 | 196.63(-0.17) | 194.31(0.1) | 195.89(0.29) | 195.44 | -1 | | -22 | 36(-2.3) | -50 | [-11] | [16] | [-1] | -11 | 162 | RG | -0.1 | Wait | | (-12) | 18 | -11 | 6 | 18 | -0.4,49 | 30 | | 10 | Mar/8 | 13 | 204.38 | 197.19 | 196.96(-0.16) | 194.11(0.03) | 195.32(0.3) | 195.78 | -1 | | -22 | 38(-1.8) | -50 | [-10] | [15] | [-0] | -8 | 155 | RG | 0.1 | Wait | | (-12) | 19 | -21 | 16 | 20 | -0.3,50 | 30 | | | | |
| 11 | Mar/8 | 12 | 204.38 | 197.19 | 197.28(-0.14) | 194.06(-0.07) | 194.73(0.41) | 196.39 | -0.9 | | -22 | 40(-1.6) | -50 | [-9] | [19] | [8] | -9 | 170 | UR | 0.5 | SmallShort | | (-10) | 25 | -11 | 24 | 20 | -0.2,46 | 30 | | 12 | Mar/8 | 11 | 204.38 | 197.19 | 197.56(-0.13) | 194.2(-0.09) | 193.93(0.47) | 196.7 | -0.9 | | -22 | 42(-1.3) | -40 | [-8] | [22] | [31] | -28 | 186 | UR | 0.7 | SmallShort | | (-10) | 29 | 57 | 20 | 20 | -0.2,27 | 30 | | 13 | Mar/8 | 10 | 204.38 | 197.19 | 197.81(-0.16) | 194.37(-0.17) | 193.02(0.18) | 195.04 | -1 | | -22 | 43(-0.4) | -35 | [-10] | [1] | [34] | -55 | 48 | UR | 0.5 | SmallShort | | (-13) | 11 | 81 | 13 | 20 | -0.7,13 | 30 | | 14 | Mar/8 | 9 | 204.38 | 197.19 | 198.12(-0.24) | 194.71(-0.35) | 192.67(-0.12) | 192.73 | -1.3 | | -22 | 43(1.7) | -50 | [-15] | [-24] | [1] | -81 | -78 | DP | 0 | OpenShort? | | (-16) | -7 | -1 | 8 | -3 | -1.4,4 | 30 | | 15 | Mar/7 | 15 | 205.54 | 197.54 | 198.59(-0.19) | 195.4(-0.43) | 192.9(-0.25) | 192.75 | -1.4 | | -26 | 42(3.8) | -50 | [-12] | [-36] | [3] | -88 | -173 | DP | -0 | OpenShort? | | (-16) | -15 | 9 | 5 | -4 | -1.6,2 | 28 | | | | |
| 16 | Mar/7 | 14 | 205.54 | 197.54 | 198.97(-0.12) | 196.25(-0.45) | 193.38(-0.56) | 192.5 | -1.4 | | -26 | 38(3.3) | -50 | [-8] | [-56] | [-0] | -94 | -349 | DT | -0.3 | OpenShort | | (-14) | -35 | 7 | 4 | -20 | -1.8,1 | 28 | | 17 | Mar/7 | 13 | 205.54 | 197.54 | 199.21(-0.11) | 197.13(-0.48) | 194.46(-0.65) | 192.29 | -1.4 | | -26 | 35(3.7) | -50 | [-7] | [-62] | [-20] | -105 | -399 | DT | -0.7 | HoldShort | | (-10) | -41 | -39 | -7 | -20 | -2.2,0 | 28 | | 18 | Mar/7 | 12 | 205.54 | 197.54 | 199.42(-0.04) | 198.09(-0.44) | 195.74(-0.53) | 193.4 | -1.3 | | -26 | 31(1.4) | -50 | [-3] | [-52] | [-11] | -103 | -386 | DT | -0.8 | HoldShort | | (-5) | -33 | -6 | -20 | -20 | -2.1,0 | 28 | | 19 | Mar/7 | 11 | 205.54 | 197.54 | 199.49(-0.03) | 198.96(-0.43) | 196.78(-0.59) | 193.57 | -1.3 | | -26 | 29(1) | -50 | [-2] | [-55] | [-31] | -105 | -408 | DT | -1.2 | CloseShort | | (-2) | -37 | -55 | -27 | -20 | -2.2,0 | 28 | | 20 | Mar/7 | 10 | 205.54 | 197.54 | 199.54(0.02) | 199.82(-0.34) | 197.94(-0.6) | 195.15 | -1.1 | | -26 | 28(-0.6) | -50 | [1] | [-52] | [-44] | -85 | -378 | DR | -1.1 | HoldShort | | (1) | -38 | -95 | -30 | -20 | -1.7,8 | 28 | | | | |
| 21 | Mar/7 | 9 | 205.54 | 197.54 | 199.51(0.1) | 200.51(-0.2) | 199.14(-0.33) | 197.92 | -0.8 | | -26 | 29(-2.3) | -50 | [6] | [-30] | [-15] | -44 | -250 | DR | -0.5 | OpenShort? | | (6) | -21 | -21 | -24 | -20 | -0.6,21 | 28 | | 22 | Mar/6 | 15 | 206.96 | 198.76 | 199.32(0.1) | 200.91(-0.17) | 199.8(-0.33) | 198.54 | -0.9 | | -26 | 31(-2.1) | -50 | [6] | [-28] | [-10] | -25 | -210 | DR | -0.4 | OpenShort? | | (7) | -21 | -3 | -28 | -20 | -0.3,33 | 30 | | 23 | Mar/6 | 14 | 206.96 | 198.76 | 199.13(0.11) | 201.26(-0.14) | 200.47(-0.34) | 198.64 | -0.9 | | -26 | 33(-1.9) | -50 | [7] | [-28] | [-15] | 4 | -206 | DR | -0.6 | OpenShort | | (7) | -22 | -21 | -21 | -20 | -0.2,59 | 30 | | 24 | Mar/6 | 13 | 206.96 | 198.76 | 198.91(0.14) | 201.54(-0.13) | 201.15(-0.3) | 199.26 | -0.8 | | -26 | 35(-2.3) | -50 | [9] | [-25] | [-29] | 29 | -184 | DR | -0.6 | OpenShort | | (9) | -19 | -66 | -16 | -20 | 0.1,76 | 30 | | 25 | Mar/6 | 12 | 206.96 | 198.76 | 198.63(0.19) | 201.8(0.05) | 201.75(-0.07) | 201.22 | -0.6 | | -26 | 38(-1) | -20 | [12] | [-4] | [-5] | 59 | -67 | DR | -0.2 | OpenShort | | (14) | -5 | -5 | -8 | -20 | 0.7,91 | 30 | | | | |
| 26 | Mar/6 | 11 | 206.96 | 198.76 | 198.25(0.17) | 201.7(0.19) | 201.89(-0.08) | 201.36 | -0.6 | | -26 | 39(-0.2) | -25 | [11] | [-0] | [-10] | 68 | -21 | DR | -0.1 | OpenShort | | (14) | -5 | -14 | -6 | -20 | 0.9,95 | 30 | | 27 | Mar/6 | 10 | 206.96 | 198.76 | 197.91(0.17) | 201.31(0.26) | 202.05(-0.03) | 201.77 | -0.6 | | -26 | 39(0.5) | -20 | [11] | [5] | [-7] | 76 | 31 | CR | -0.1 | OpenShort | | (13) | -2 | -9 | -5 | -20 | 1.1,98 | 30 | | 28 | Mar/6 | 9 | 206.96 | 198.76 | 197.57(0.16) | 200.78(0.38) | 202.11(0.09) | 202.06 | -0.5 | | -26 | 38(1.7) | -5 | [10] | [17] | [-4] | 83 | 98 | CR | -0 | OpenShort? | | (13) | 6 | -2 | -4 | -20 | 1.3,100 | 30 | | 29 | Mar/3 | 15 | 208.11 | 199.82 | 197.25(0.14) | 200.02(0.39) | 201.92(0.03) | 202.13 | -0.6 | | -25 | 37(3.1) | -5 | [9] | [13] | [-1] | 85 | 124 | CR | 0.1 | OpenShort? | | (12) | 2 | 1 | -4 | -5 | 1.4,100 | 33 | | 30 | Mar/3 | 14 | 208.11 | 199.82 | 196.98(0.11) | 199.25(0.37) | 201.85(0.16) | 202.08 | -0.6 | | -25 | 34(2.2) | -20 | [7] | [21] | [1] | 90 | 193 | RG | 0.1 | Wait | | (10) | 10 | 0 | -2 | 20 | 1.6,100 | 33 | | | | |
| 31 | Mar/3 | 13 | 208.11 | 199.82 | 196.77(0.08) | 198.51(0.39) | 201.52(0.48) | 202.07 | -0.6 | | -25 | 31(2.2) | -5 | [5] | [42] | [4] | 94 | 308 | RG | 0.2 | Wait | | (7) | 31 | 4 | -3 | 20 | 1.8,99 | 33 | | 32 | Mar/3 | 12 | 208.11 | 199.82 | 196.61(0.07) | 197.73(0.37) | 200.56(0.56) | 201.94 | -0.7 | | -25 | 29(2.2) | -5 | [5] | [46] | [12] | 97 | 337 | RG | 0.5 | Wait | | (5) | 36 | 18 | 4 | 20 | 1.9,99 | 33 | | 33 | Mar/3 | 11 | 208.11 | 199.82 | 196.47(0.07) | 197(0.37) | 199.45(0.69) | 201.4 | -0.7 | | -25 | 27(2.2) | 10 | [5] | [54] | [6] | 97 | 348 | RG | 0.8 | SmallShort | | (4) | 45 | -11 | 23 | 20 | 1.9,99 | 33 | | 34 | Mar/3 | 10 | 208.11 | 199.82 | 196.34(0.11) | 196.27(0.45) | 198.09(0.8) | 201.75 | -0.7 | | -25 | 25(3.8) | 10 | [7] | [65] | [30] | 104 | 366 | RG | 1.6 | SmallShort | | (5) | 52 | 46 | 37 | 20 | 2.3,96 | 33 | | 35 | Mar/3 | 9 | 208.11 | 199.82 | 196.12(0.08) | 195.39(0.3) | 196.52(0.52) | 200.39 | -0.8 | | -25 | 21(1.9) | 15 | [5] | [41] | [51] | 85 | 267 | UT | 2 | OpenLong? | | (5) | 34 | 105 | 43 | 20 | 2.2,80 | 33 | | | | |
| 36 | Mar/2 | 15 | 209.29 | 200.62 | 195.96(0.04) | 194.8(0.15) | 195.5(0.32) | 197.32 | -1.2 | | -29 | 19(1.6) | 15 | [3] | [20] | [20] | 28 | 108 | UT | 1 | OpenLong? | | (1) | 21 | 32 | 26 | 20 | 0.8,58 | 29 | | 37 | Mar/2 | 14 | 209.29 | 200.62 | 195.88(0.06) | 194.5(0.07) | 194.88(0.17) | 196.39 | -1.3 | | -29 | 17(-0.4) | 20 | [4] | [8] | [26] | -8 | 14 | UT | 0.9 | OpenLong | | (1) | 11 | 59 | 13 | 20 | 0.3,35 | 29 | | 38 | Mar/2 | 13 | 209.29 | 200.62 | 195.76(0.02) | 194.36(-0.06) | 194.54(0.05) | 194.7 | -1.4 | | -29 | 18(-0.4) | -40 | [1] | [-4] | [5] | -45 | -57 | RG | 0.1 | Wait | | (1) | 3 | 9 | 2 | 20 | -0.6,20 | 29 | | 39 | Mar/2 | 12 | 209.29 | 200.62 | 195.72(0.01) | 194.47(-0.12) | 194.44(0.09) | 194.45 | -1.5 | | -29 | 18(-0.1) | -50 | [1] | [-4] | [0] | -51 | -48 | RG | 0 | Wait | | (1) | 6 | -6 | 1 | 20 | -0.7,17 | 29 | | 40 | Mar/2 | 11 | 209.29 | 200.62 | 195.7(0.02) | 194.71(-0.16) | 194.26(0.09) | 194.63 | -1.4 | | -29 | 18(-0.3) | -35 | [1] | [-5] | [7] | -47 | -47 | RG | 0.2 | Wait | | (1) | 6 | 9 | 6 | 20 | -0.6,18 | 29 | | | | |
| 41 | Mar/2 | 10 | 209.29 | 200.62 | 195.66(-0.01) | 195.03(-0.23) | 194.09(0.01) | 194.35 | -1.5 | | -29 | 19(0.1) | -50 | [-1] | [-13] | [1] | -52 | -57 | DP | 0.1 | OpenShort | | (1) | 1 | -8 | 9 | 20 | -0.7,16 | 29 | | 42 | Mar/2 | 9 | 209.29 | 200.62 | 195.68(-0.1) | 195.48(-0.24) | 194.08(-0.05) | 194.59 | -1.4 | | -29 | 19(-0.5) | -50 | [-7] | [-19] | [6] | -54 | 24 | DP | 0.3 | OpenShort? | | (-1) | -3 | 12 | 6 | 17 | -0.6,11 | 29 | | 43 | Mar/1 | 15 | 210.75 | 202.41 | 195.88(-0.1) | 195.95(-0.24) | 194.18(-0.17) | 194.24 | -1.6 | | -29 | 19(0.3) | -50 | [-7] | [-27] | [7] | -65 | -25 | DP | 0 | OpenShort? | | (-7) | -11 | 26 | -5 | -12 | -0.8,5 | 22 | | 44 | Mar/1 | 14 | 210.75 | 202.41 | 196.07(-0.07) | 196.42(-0.22) | 194.52(-0.33) | 193.51 | -1.7 | | -29 | 19(0.8) | -50 | [-5] | [-36] | [-11] | -78 | -142 | DT | -0.5 | HoldShort | | (-8) | -22 | -10 | -16 | -20 | -1.3,5 | 22 | | 45 | Mar/1 | 13 | 210.75 | 202.41 | 196.21(-0.05) | 196.85(-0.14) | 195.16(-0.43) | 193.81 | -1.6 | | -29 | 18(0.8) | -50 | [-3] | [-40] | [-18] | -71 | -176 | DT | -0.7 | OpenShort | | (-5) | -28 | -23 | -24 | -20 | -1.3,12 | 22 | | | | |
| 46 | Mar/1 | 12 | 210.75 | 202.41 | 196.31(-0.01) | 197.13(-0.06) | 196(-0.44) | 194.47 | -1.6 | | -29 | 17(0.2) | -50 | [-1] | [-37] | [-15] | -50 | -186 | DT | -0.9 | OpenShort | | (-3) | -29 | -14 | -27 | -20 | -1,25 | 22 | | 47 | Mar/1 | 11 | 210.75 | 202.41 | 196.33(-0.02) | 197.25(0.04) | 196.87(-0.43) | 194.85 | -1.5 | | -29 | 17(0.2) | -50 | [-1] | [-34] | [-24] | -31 | -166 | DT | -1.1 | OpenShort | | (-1) | -28 | -35 | -31 | -20 | -0.8,39 | 22 | | 48 | Mar/1 | 10 | 210.75 | 202.41 | 196.36(-0.06) | 197.17(0.1) | 197.72(-0.31) | 195.86 | -1.4 | | -29 | 17(-0.2) | -50 | [-4] | [-24] | [-17] | 1 | -48 | DT | -1.1 | OpenShort | | (1) | -20 | -34 | 0 | -20 | -0.3,58 | 22 | | 49 | Mar/1 | 9 | 210.75 | 202.41 | 196.47(0.01) | 196.97(0.14) | 198.34(-0.1) | 196.84 | -1.3 | | -29 | 17(0) | -50 | [1] | [-8] | [-13] | 32 | -16 | DR | -0.8 | OpenShort? | | (-2) | -7 | -36 | 11 | -20 | 0.2,77 | 22 | | 50 | Feb/28 | 15 | 212.21 | 204.41 | 196.45(0.03) | 196.69(0.21) | 198.53(0.14) | 197.89 | -1.4 | | -26 | 17(-0.4) | -45 | [2] | [11] | [-9] | 61 | 74 | CR | -0.4 | HoldShort? | | (2) | 9 | -36 | 20 | -2 | 0.8,91 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|